Market Cap NZ$4.18T -0.63%
Volume 24h NZ$231.54B -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
Coins 28.128 +17
Exchanges 885
Last update 1 minute ago
ETF Ethereum ETF-ETH

ETF Ethereum (ETF-ETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2024 NZ$0.00503022 NZ$0.00503022 NZ$0.00503022 NZ$0.00503022 - -
Jul-01 2024 NZ$0.00503022 NZ$0.00503022 NZ$0.00503022 NZ$0.00503022 - -
Jun-30 2024 NZ$0.00503022 NZ$0.00503022 NZ$0.00503022 NZ$0.00503022 - -
Jun-29 2024 NZ$0.00503022 NZ$0.00503022 NZ$0.00503022 NZ$0.00503022 - -
Jun-28 2024 NZ$0.00503022 NZ$0.00503022 NZ$0.00503022 NZ$0.00503022 - -
Jun-27 2024 NZ$0.00503022 NZ$0.00503022 NZ$0.00503022 NZ$0.00503022 - -
Jun-26 2024 NZ$0.00503022 NZ$0.00503022 NZ$0.00503022 NZ$0.00503022 - -
Jun-25 2024 NZ$0.00503022 NZ$0.0049874 NZ$0.00503599 NZ$0.00499345 - -
Jun-24 2024 NZ$0.0049806 NZ$0.00489718 NZ$0.00511668 NZ$0.00511639 NZ$90 -
Jun-23 2024 NZ$0.00512133 NZ$0.00445065 NZ$0.00519942 NZ$0.00445065 NZ$184 -
Jun-22 2024 NZ$0.00445331 NZ$0.00444035 NZ$0.00454994 NZ$0.00454994 NZ$312 -
Jun-21 2024 NZ$0.00455463 NZ$0.0038063 NZ$0.00455463 NZ$0.0038063 NZ$27 -
Jun-20 2024 NZ$0.0038063 NZ$0.00377123 NZ$0.00381389 NZ$0.00378061 - -
Jun-19 2024 NZ$0.00378574 NZ$0.00371494 NZ$0.00380077 NZ$0.00371494 NZ$8 -
Jun-18 2024 NZ$0.00371108 NZ$0.0036517 NZ$0.00388918 NZ$0.00388918 NZ$497 -

Historical and market price analysis of ETF Ethereum (ETF-ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 219 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64709 NZD.