Market Cap NZ$4.32T 3.75%
Volume 24h NZ$278.89B 15.52%
BTC % 50.67% 0.63%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 2 Minutes ago
ETF Ethereum ETF-ETH

ETF Ethereum (ETF-ETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2024 NZ$0.00507731 NZ$0.00507731 NZ$0.00507731 NZ$0.00507731 - -
Jul-01 2024 NZ$0.00507731 NZ$0.00507731 NZ$0.00507731 NZ$0.00507731 - -
Jun-30 2024 NZ$0.00507731 NZ$0.00507731 NZ$0.00507731 NZ$0.00507731 - -
Jun-29 2024 NZ$0.00507731 NZ$0.00507731 NZ$0.00507731 NZ$0.00507731 - -
Jun-28 2024 NZ$0.00507731 NZ$0.00507731 NZ$0.00507731 NZ$0.00507731 - -
Jun-27 2024 NZ$0.00507731 NZ$0.00507731 NZ$0.00507731 NZ$0.00507731 - -
Jun-26 2024 NZ$0.00507731 NZ$0.00507731 NZ$0.00507731 NZ$0.00507731 - -
Jun-25 2024 NZ$0.00507731 NZ$0.00503409 NZ$0.00508314 NZ$0.0050402 - -
Jun-24 2024 NZ$0.00502723 NZ$0.00494303 NZ$0.00516458 NZ$0.00516429 NZ$91 -
Jun-23 2024 NZ$0.00516928 NZ$0.00449232 NZ$0.0052481 NZ$0.00449232 NZ$185 -
Jun-22 2024 NZ$0.004495 NZ$0.00448192 NZ$0.00459254 NZ$0.00459254 NZ$315 -
Jun-21 2024 NZ$0.00459727 NZ$0.00384193 NZ$0.00459727 NZ$0.00384193 NZ$28 -
Jun-20 2024 NZ$0.00384193 NZ$0.00380653 NZ$0.00384959 NZ$0.003816 - -
Jun-19 2024 NZ$0.00382118 NZ$0.00374972 NZ$0.00383635 NZ$0.00374972 NZ$8 -
Jun-18 2024 NZ$0.00374582 NZ$0.00368589 NZ$0.00392559 NZ$0.00392559 NZ$502 -

Historical and market price analysis of ETF Ethereum (ETF-ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 219 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.