Market Cap AU$3.63T 0.56%
Volume 24h AU$115.57B -36.16%
BTC % 49.99% 0.5%
ETH % 16.78% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
ETF Ethereum ETF-ETH

ETF Ethereum (ETF-ETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2024 AU$0.00456638 AU$0.00456638 AU$0.00456638 AU$0.00456638 - -
Jun-28 2024 AU$0.00456638 AU$0.00456638 AU$0.00456638 AU$0.00456638 - -
Jun-27 2024 AU$0.00456638 AU$0.00456638 AU$0.00456638 AU$0.00456638 - -
Jun-26 2024 AU$0.00456638 AU$0.00456638 AU$0.00456638 AU$0.00456638 - -
Jun-25 2024 AU$0.00456638 AU$0.0045275 AU$0.00457162 AU$0.004533 - -
Jun-24 2024 AU$0.00452133 AU$0.00444561 AU$0.00464486 AU$0.0046446 AU$81 -
Jun-23 2024 AU$0.00464909 AU$0.00404025 AU$0.00471998 AU$0.00404025 AU$167 -
Jun-22 2024 AU$0.00404266 AU$0.0040309 AU$0.00413039 AU$0.00413039 AU$284 -
Jun-21 2024 AU$0.00413464 AU$0.00345531 AU$0.00413464 AU$0.00345531 AU$25 -
Jun-20 2024 AU$0.00345531 AU$0.00342348 AU$0.0034622 AU$0.00343199 - -
Jun-19 2024 AU$0.00343665 AU$0.00337238 AU$0.0034503 AU$0.00337238 AU$7 -
Jun-18 2024 AU$0.00336887 AU$0.00331497 AU$0.00353056 AU$0.00353056 AU$451 -
Jun-17 2024 AU$0.0035382 AU$0.0035382 AU$0.00366588 AU$0.00366531 AU$177 -
Jun-16 2024 AU$0.00366346 AU$0.00364019 AU$0.00375343 AU$0.00373667 AU$17 -
Jun-15 2024 AU$0.0037355 AU$0.00365543 AU$0.00373622 AU$0.00372796 AU$1,235 -

Historical and market price analysis of ETF Ethereum (ETF-ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 216 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.