Market Cap $2.67T
1.15%
Volume 24h $204.79B
17.36%
BTC % 54.82%
0.07%
ETH % 10.17%
0.49%
Coins
34.479
+2
Exchanges
885
Last update
16 Seconds ago
EternalGirl (ETGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-12 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-11 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-10 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-09 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-08 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-07 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-06 2022 | $0.00294354 | $0.00292466 | $0.00299357 | $0.00299357 | - | - |
| Feb-05 2022 | $0.00299357 | $0.00274379 | $0.00301736 | $0.00274379 | - | - |
| Feb-04 2022 | $0.00274379 | $0.00264268 | $0.00274945 | $0.0026436 | - | - |
| Feb-03 2022 | $0.0026436 | $0.00257718 | $0.00265757 | $0.00263446 | $333 | - |
| Feb-02 2022 | $0.00263446 | $0.00262858 | $0.00277156 | $0.00277156 | $292 | - |
| Feb-01 2022 | $0.00277156 | $0.00277156 | $0.00277156 | $0.00277156 | - | - |
| Jan-31 2022 | $0.00277156 | $0.00277156 | $0.00277156 | $0.00277156 | - | - |
| Jan-30 2022 | $0.00277156 | $0.00277156 | $0.00277156 | $0.00277156 | - | - |