Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-25 2023 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Mar-24 2023 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Mar-23 2023 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Mar-22 2023 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Mar-21 2023 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Mar-20 2023 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Mar-19 2023 | $0.154492 | $0.151266 | $0.15836 | $0.151813 | - | - |
Mar-18 2023 | $0.151813 | $0.043669 | $0.158731 | $0.043669 | $3 | - |
Mar-17 2023 | $0.043669 | $0.039893 | $0.04371 | $0.040739 | - | - |
Mar-16 2023 | $0.04072 | $0.039505 | $0.042802 | $0.042802 | $0 | - |
Mar-15 2023 | $0.042802 | $0.042802 | $0.042802 | $0.042802 | - | - |
Mar-14 2023 | $0.042802 | $0.042802 | $0.042802 | $0.042802 | - | - |
Mar-13 2023 | $0.042802 | $0.042289 | $0.04475 | $0.043898 | - | - |
Mar-12 2023 | $0.043957 | $0.036673 | $0.275982 | $0.036673 | $4 | - |
Mar-11 2023 | $0.036673 | $0.036673 | $0.036673 | $0.036673 | - | - |