Cap Mercado $2.48T
-0.15%
Volume 24h $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-25 2023 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Mar-24 2023 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Mar-23 2023 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Mar-22 2023 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Mar-21 2023 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Mar-20 2023 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
Mar-19 2023 | $0.154492 | $0.151266 | $0.15836 | $0.151813 | - | - |
Mar-18 2023 | $0.151813 | $0.043669 | $0.158731 | $0.043669 | $3 | - |
Mar-17 2023 | $0.043669 | $0.039893 | $0.04371 | $0.040739 | - | - |
Mar-16 2023 | $0.04072 | $0.039505 | $0.042802 | $0.042802 | $0 | - |
Mar-15 2023 | $0.042802 | $0.042802 | $0.042802 | $0.042802 | - | - |
Mar-14 2023 | $0.042802 | $0.042802 | $0.042802 | $0.042802 | - | - |
Mar-13 2023 | $0.042802 | $0.042289 | $0.04475 | $0.043898 | - | - |
Mar-12 2023 | $0.043957 | $0.036673 | $0.275982 | $0.036673 | $4 | - |
Mar-11 2023 | $0.036673 | $0.036673 | $0.036673 | $0.036673 | - | - |