Market Cap $2.61T
0.74%
Volume 24h $173.17B
-21.64%
BTC % 54.12%
0.09%
ETH % 9.96%
0.1%
Coins
34.359
+1
Exchanges
885
Last update
1 minute ago
Esporte Clube Bahia Fan Token (BAHIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.039262 | $0.039262 | $0.039262 | $0.039262 | - | $50,622 |
| Mar-18 2026 | $0.039262 | $0.039262 | $0.039537 | $0.039513 | - | $50,621 |
| Mar-17 2026 | $0.039515 | $0.028656 | $0.039629 | $0.028656 | $0 | $50,947 |
| Mar-16 2026 | $0.028658 | $0.027473 | $0.038954 | $0.027615 | $4 | $36,949 |
| Mar-15 2026 | $0.027615 | $0.027612 | $0.038492 | $0.038492 | $2 | $35,605 |
| Mar-14 2026 | $0.038492 | $0.038492 | $0.038492 | $0.038492 | - | $49,628 |
| Mar-13 2026 | $0.038492 | $0.038492 | $0.039816 | $0.039816 | $0 | $49,628 |
| Mar-12 2026 | $0.039816 | $0.039816 | $0.039816 | $0.039816 | - | $51,336 |
| Mar-11 2026 | $0.039816 | $0.039816 | $0.039816 | $0.039816 | - | $51,336 |
| Mar-10 2026 | $0.039816 | $0.039192 | $0.039816 | $0.039415 | - | $51,336 |
| Mar-09 2026 | $0.039419 | $0.038837 | $0.039425 | $0.039122 | $0 | $50,824 |
| Mar-08 2026 | $0.039122 | $0.0388 | $0.039133 | $0.0388 | $0 | $50,441 |
| Mar-07 2026 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | - | $50,025 |
| Mar-06 2026 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | - | $50,025 |
| Mar-05 2026 | $0.0388 | $0.0388 | $0.039226 | $0.039214 | - | $50,025 |