Market Cap $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Coins
33.323
+1
Exchanges
885
Last update
59 Seconds ago
Esporte Clube Bahia Fan Token (BAHIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.058181 | $0.058181 | $0.05917 | $0.059111 | $42 | $58,237 |
| Oct-03 2025 | $0.059111 | $0.059106 | $0.060613 | $0.060599 | $33 | $59,168 |
| Oct-02 2025 | $0.060596 | $0.059525 | $0.062005 | $0.059859 | $314 | $60,655 |
| Oct-01 2025 | $0.059854 | $0.037648 | $0.064718 | $0.060141 | $749 | $59,912 |
| Sep-30 2025 | $0.060127 | $0.059998 | $0.063833 | $0.063818 | $196 | $60,186 |
| Sep-29 2025 | $0.063818 | $0.054489 | $0.063875 | $0.063721 | $200 | $63,879 |
| Sep-28 2025 | $0.063721 | $0.063721 | $0.063754 | $0.063754 | - | $63,782 |
| Sep-27 2025 | $0.063754 | $0.062329 | $0.063754 | $0.062676 | $71 | $63,816 |
| Sep-26 2025 | $0.062676 | $0.061683 | $0.06338 | $0.063361 | $63 | $62,736 |
| Sep-25 2025 | $0.063379 | $0.063341 | $0.066207 | $0.066203 | $5 | $63,440 |
| Sep-24 2025 | $0.066204 | $0.064704 | $0.066264 | $0.0651 | $171 | $66,268 |
| Sep-23 2025 | $0.065097 | $0.064831 | $0.066902 | $0.06499 | $45 | $65,160 |
| Sep-22 2025 | $0.064999 | $0.06498 | $0.069457 | $0.069457 | $9 | $65,062 |
| Sep-21 2025 | $0.069457 | $0.069457 | $0.069513 | $0.069457 | - | $69,524 |
| Sep-20 2025 | $0.069457 | $0.069457 | $0.070885 | $0.070885 | $31 | $69,524 |