Market Cap $3.17T
-1.51%
Volume 24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
Coins
33.867
+1
Exchanges
885
Last update
2 Minutes ago
Esporte Clube Bahia Fan Token (BAHIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.031221 | $0.0281 | $0.031336 | $0.0281 | $91 | $30,887 |
| Dec-25 2025 | $0.0281 | $0.0281 | $0.028111 | $0.028111 | - | $27,800 |
| Dec-24 2025 | $0.028111 | $0.028108 | $0.028306 | $0.028303 | $1 | $27,810 |
| Dec-23 2025 | $0.028307 | $0.028205 | $0.029007 | $0.029007 | $1 | $28,005 |
| Dec-22 2025 | $0.029007 | $0.029007 | $0.029158 | $0.029106 | - | $28,697 |
| Dec-21 2025 | $0.029106 | $0.029096 | $0.029863 | $0.029426 | $244 | $29,134 |
| Dec-20 2025 | $0.029426 | $0.029223 | $0.031205 | $0.029736 | $988 | $29,455 |
| Dec-19 2025 | $0.029941 | $0.024459 | $0.030261 | $0.024821 | $1,247 | $29,970 |
| Dec-18 2025 | $0.024817 | $0.02443 | $0.025494 | $0.024637 | $244 | $24,841 |
| Dec-17 2025 | $0.024645 | $0.024644 | $0.024722 | $0.024719 | $0 | $24,669 |
| Dec-16 2025 | $0.024719 | $0.024718 | $0.027239 | $0.027239 | $39 | $24,743 |
| Dec-15 2025 | $0.02724 | $0.027175 | $0.027375 | $0.027221 | $1 | $27,266 |
| Dec-14 2025 | $0.027772 | $0.027591 | $0.027772 | $0.027591 | $1 | $27,799 |
| Dec-13 2025 | $0.027591 | $0.024526 | $0.027904 | $0.024526 | $113 | $27,618 |
| Dec-12 2025 | $0.024526 | $0.024522 | $0.025243 | $0.025104 | $161 | $24,550 |