Market Cap $4.14T
2.48%
Volume 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Esporte Clube Bahia Fan Token (BAHIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.03829 | $0.038236 | $0.039494 | $0.038389 | $80 | $38,327 |
| Oct-24 2025 | $0.038389 | $0.038363 | $0.038548 | $0.038459 | $14 | $38,426 |
| Oct-23 2025 | $0.038449 | $0.0383 | $0.039114 | $0.039114 | $7 | $38,486 |
| Oct-22 2025 | $0.039106 | $0.038472 | $0.039702 | $0.039702 | $33 | $39,144 |
| Oct-21 2025 | $0.040948 | $0.040915 | $0.041099 | $0.041071 | $41 | $40,988 |
| Oct-20 2025 | $0.040727 | $0.040121 | $0.041563 | $0.040987 | $170 | $40,766 |
| Oct-19 2025 | $0.041016 | $0.04034 | $0.041282 | $0.040347 | $28 | $41,056 |
| Oct-18 2025 | $0.040347 | $0.040347 | $0.041235 | $0.041235 | $46 | $40,386 |
| Oct-17 2025 | $0.041235 | $0.039559 | $0.043679 | $0.043679 | $50 | $41,275 |
| Oct-16 2025 | $0.043679 | $0.043623 | $0.043851 | $0.043641 | $0 | $43,721 |
| Oct-15 2025 | $0.043592 | $0.043451 | $0.044103 | $0.04394 | $26 | $43,634 |
| Oct-14 2025 | $0.043935 | $0.043935 | $0.044448 | $0.044435 | $95 | $43,978 |
| Oct-13 2025 | $0.044434 | $0.043635 | $0.0461 | $0.0461 | $416 | $44,477 |
| Oct-12 2025 | $0.044102 | $0.044102 | $0.044589 | $0.044589 | - | $44,145 |
| Oct-11 2025 | $0.044102 | $0.039643 | $0.050459 | $0.039643 | $16 | $44,145 |