Market Cap $2.35T
-14.25%
Volume 24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
Coins
34.199
+5
Exchanges
885
Last update
1 minute ago
Esporte Clube Bahia Fan Token (BAHIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.039214 | $0.030427 | $0.039222 | $0.030562 | $2 | $50,559 |
| Feb-03 2026 | $0.030563 | $0.028524 | $0.030563 | $0.028524 | $0 | $30,236 |
| Feb-02 2026 | $0.028524 | $0.028524 | $0.028524 | $0.028524 | - | $28,219 |
| Feb-01 2026 | $0.028524 | $0.028524 | $0.028524 | $0.028524 | - | $28,219 |
| Jan-31 2026 | $0.028524 | $0.028524 | $0.03092 | $0.030899 | $29 | $28,219 |
| Jan-30 2026 | $0.030919 | $0.030559 | $0.030982 | $0.030807 | $5 | $30,588 |
| Jan-29 2026 | $0.030823 | $0.030664 | $0.03633 | $0.036307 | $43 | $30,494 |
| Jan-28 2026 | $0.03632 | $0.035031 | $0.036392 | $0.035183 | $10 | $35,932 |
| Jan-27 2026 | $0.03517 | $0.033947 | $0.035829 | $0.034081 | $24 | $34,794 |
| Jan-26 2026 | $0.034078 | $0.031779 | $0.034078 | $0.032132 | $28 | $33,713 |
| Jan-25 2026 | $0.032132 | $0.032107 | $0.033466 | $0.032114 | $41 | $31,789 |
| Jan-24 2026 | $0.032114 | $0.031367 | $0.032114 | $0.031367 | $1 | $31,771 |
| Jan-23 2026 | $0.031367 | $0.030226 | $0.031534 | $0.031534 | $120 | $31,032 |
| Jan-22 2026 | $0.031534 | $0.031207 | $0.031534 | $0.031318 | - | $31,197 |
| Jan-21 2026 | $0.03133 | $0.031314 | $0.032494 | $0.032303 | $4 | $30,995 |