Market Cap $3.28T
0.5%
Volume 24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
Esporte Clube Bahia Fan Token (BAHIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.024243 | $0.024122 | $0.025185 | $0.024174 | $436 | $24,267 |
| Dec-05 2025 | $0.024174 | $0.024052 | $0.024883 | $0.024883 | $61 | $24,197 |
| Dec-04 2025 | $0.02486 | $0.024507 | $0.025323 | $0.024507 | $87 | $24,884 |
| Dec-03 2025 | $0.024507 | $0.024507 | $0.024507 | $0.024507 | - | $24,531 |
| Dec-02 2025 | $0.024507 | $0.024506 | $0.024507 | $0.024506 | - | $24,531 |
| Dec-01 2025 | $0.024499 | $0.024379 | $0.025427 | $0.025427 | $5 | $24,523 |
| Nov-30 2025 | $0.025464 | $0.025197 | $0.025607 | $0.025607 | $16 | $25,489 |
| Nov-29 2025 | $0.025607 | $0.025582 | $0.02655 | $0.025582 | $243 | $25,632 |
| Nov-28 2025 | $0.025661 | $0.025056 | $0.026219 | $0.025512 | $114 | $25,686 |
| Nov-27 2025 | $0.025513 | $0.025168 | $0.025605 | $0.025506 | $82 | $25,538 |
| Nov-26 2025 | $0.025497 | $0.02521 | $0.025505 | $0.025219 | $52 | $25,522 |
| Nov-25 2025 | $0.025331 | $0.024787 | $0.025547 | $0.024787 | $124 | $25,356 |
| Nov-24 2025 | $0.02478 | $0.02456 | $0.025027 | $0.025027 | $19 | $24,804 |
| Nov-23 2025 | $0.025027 | $0.025027 | $0.026056 | $0.025064 | $212 | $25,052 |
| Nov-22 2025 | $0.025064 | $0.025064 | $0.026184 | $0.025746 | $310 | $25,088 |