Market Cap $3.47T
-2.81%
Volume 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Coins
32.153
+14
Exchanges
885
Last update
0 Seconds ago
Esporte Clube Bahia Fan Token (BAHIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.182633 | $0.180656 | $0.182633 | $0.181901 | - | $118,887 |
| Jun-15 2025 | $0.181718 | $0.178871 | $0.181845 | $0.178871 | $27 | $118,291 |
| Jun-14 2025 | $0.178871 | $0.178871 | $0.182664 | $0.182413 | $0 | $116,438 |
| Jun-13 2025 | $0.182609 | $0.169995 | $0.182609 | $0.181043 | $5 | $118,871 |
| Jun-12 2025 | $0.186236 | $0.185406 | $0.197786 | $0.197786 | $2 | $121,233 |
| Jun-11 2025 | $0.197719 | $0.195613 | $0.197776 | $0.195669 | $1 | $128,707 |
| Jun-10 2025 | $0.19055 | $0.190462 | $0.192097 | $0.191502 | $29 | $124,041 |
| Jun-09 2025 | $0.191519 | $0.186269 | $0.193189 | $0.187103 | $1 | $124,672 |
| Jun-08 2025 | $0.187211 | $0.186429 | $0.191644 | $0.186429 | $13 | $121,867 |
| Jun-07 2025 | $0.182723 | $0.182723 | $0.182723 | $0.182723 | $201 | $118,946 |
| Jun-06 2025 | $0.182723 | $0.18252 | $0.192808 | $0.191605 | $231 | $118,946 |
| Jun-05 2025 | $0.19154 | $0.19154 | $0.200182 | $0.199428 | $92 | $124,685 |
| Jun-04 2025 | $0.201938 | $0.19565 | $0.202434 | $0.196233 | $19 | $131,454 |
| Jun-03 2025 | $0.196484 | $0.194397 | $0.204822 | $0.194397 | $4 | $127,903 |
| Jun-02 2025 | $0.194397 | $0.194231 | $0.194639 | $0.194628 | - | $126,545 |