Market Cap $2.45T
-2.11%
Volume 24h $193.38B
-21.58%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
Coins
34.284
+8
Exchanges
885
Last update
2 Minutes ago
Esporte Clube Bahia Fan Token (BAHIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.028448 | $0.028361 | $0.040081 | $0.040081 | $2 | $36,679 |
| Feb-25 2026 | $0.040081 | $0.039844 | $0.040086 | $0.039854 | $0 | $51,676 |
| Feb-24 2026 | $0.039847 | $0.027776 | $0.03992 | $0.027776 | $58 | $51,376 |
| Feb-23 2026 | $0.027776 | $0.027678 | $0.039435 | $0.039435 | $1 | $35,812 |
| Feb-22 2026 | $0.039435 | $0.039435 | $0.039435 | $0.039435 | - | $50,843 |
| Feb-21 2026 | $0.039435 | $0.039435 | $0.039435 | $0.039435 | - | $50,843 |
| Feb-20 2026 | $0.039435 | $0.039435 | $0.039435 | $0.039435 | - | $50,843 |
| Feb-19 2026 | $0.039435 | $0.039157 | $0.039436 | $0.039248 | $0 | $50,843 |
| Feb-18 2026 | $0.039246 | $0.026309 | $0.039246 | $0.026309 | $0 | $50,601 |
| Feb-17 2026 | $0.026309 | $0.02616 | $0.026309 | $0.026192 | - | $33,920 |
| Feb-16 2026 | $0.0262 | $0.0262 | $0.039336 | $0.039336 | $1 | $33,781 |
| Feb-15 2026 | $0.039312 | $0.028758 | $0.039373 | $0.039373 | $1 | $50,686 |
| Feb-14 2026 | $0.039373 | $0.026089 | $0.039373 | $0.026089 | $77 | $50,764 |
| Feb-13 2026 | $0.026116 | $0.026065 | $0.039435 | $0.039419 | $10 | $33,672 |
| Feb-12 2026 | $0.039424 | $0.02538 | $0.039834 | $0.025382 | $4 | $50,830 |