Market Cap $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Esporte Clube Bahia Fan Token (BAHIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.075864 | $0.074182 | $0.076666 | $0.074252 | $253 | $75,937 |
| Sep-08 2025 | $0.074154 | $0.072458 | $0.076084 | $0.072461 | $345 | $74,226 |
| Sep-07 2025 | $0.072427 | $0.072427 | $0.074372 | $0.074195 | $88 | $72,497 |
| Sep-06 2025 | $0.074195 | $0.074173 | $0.074195 | $0.074173 | - | $74,267 |
| Sep-05 2025 | $0.074173 | $0.073741 | $0.074514 | $0.073825 | $104 | $74,244 |
| Sep-04 2025 | $0.073822 | $0.073493 | $0.075836 | $0.074842 | $32 | $73,893 |
| Sep-03 2025 | $0.074827 | $0.074654 | $0.075157 | $0.074843 | $116 | $74,899 |
| Sep-02 2025 | $0.074845 | $0.074591 | $0.076295 | $0.07629 | $5 | $59,948 |
| Sep-01 2025 | $0.076279 | $0.076109 | $0.076888 | $0.076879 | $1 | $61,097 |
| Aug-31 2025 | $0.076884 | $0.076884 | $0.07949 | $0.079043 | $425 | $61,582 |
| Aug-30 2025 | $0.078758 | $0.078696 | $0.078842 | $0.078696 | $79 | $63,082 |
| Aug-29 2025 | $0.078754 | $0.077821 | $0.080821 | $0.080821 | $238 | $63,079 |
| Aug-28 2025 | $0.081403 | $0.080098 | $0.08214 | $0.08103 | $102 | $65,201 |
| Aug-27 2025 | $0.081024 | $0.079853 | $0.081143 | $0.080104 | $97 | $64,897 |
| Aug-26 2025 | $0.080114 | $0.079724 | $0.080279 | $0.08018 | $156 | $64,169 |