Market Cap $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Esporte Clube Bahia Fan Token (BAHIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.085356 | $0.085327 | $0.087553 | $0.087548 | $143 | $68,367 |
| Aug-18 2025 | $0.087537 | $0.086819 | $0.0918 | $0.091483 | $78 | $70,114 |
| Aug-17 2025 | $0.091481 | $0.090839 | $0.091697 | $0.091504 | $47 | $73,273 |
| Aug-16 2025 | $0.091504 | $0.088384 | $0.091504 | $0.09067 | $85 | $73,291 |
| Aug-15 2025 | $0.09067 | $0.090428 | $0.09129 | $0.09129 | $227 | $72,623 |
| Aug-14 2025 | $0.091307 | $0.091159 | $0.100663 | $0.100663 | $164 | $73,133 |
| Aug-13 2025 | $0.100646 | $0.099966 | $0.102618 | $0.10014 | $266 | $80,614 |
| Aug-12 2025 | $0.100125 | $0.100116 | $0.100982 | $0.10094 | $7 | $80,197 |
| Aug-11 2025 | $0.100969 | $0.100707 | $0.102879 | $0.102879 | $7 | $80,873 |
| Aug-10 2025 | $0.102902 | $0.10005 | $0.105089 | $0.105089 | $9 | $82,420 |
| Aug-09 2025 | $0.105089 | $0.101492 | $0.105089 | $0.101492 | $262 | $84,173 |
| Aug-08 2025 | $0.101854 | $0.099904 | $0.102665 | $0.100845 | $290 | $81,581 |
| Aug-07 2025 | $0.100936 | $0.098952 | $0.101185 | $0.101177 | $122 | $80,846 |
| Aug-06 2025 | $0.101138 | $0.098104 | $0.101183 | $0.098366 | $8 | $81,008 |
| Aug-05 2025 | $0.098346 | $0.096395 | $0.10005 | $0.10005 | $54 | $78,772 |