Market Cap $3.41T
-2.29%
Volume 24h $253.13B
-30.81%
BTC % 55.13%
0.25%
ETH % 10.83%
-1.57%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
Esporte Clube Bahia Fan Token (BAHIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.030121 | $0.030114 | $0.030394 | $0.030133 | $73 | $30,150 |
| Nov-14 2025 | $0.030133 | $0.030028 | $0.030638 | $0.030634 | $30 | $30,163 |
| Nov-13 2025 | $0.030636 | $0.03061 | $0.031933 | $0.031925 | $3 | $30,666 |
| Nov-12 2025 | $0.031932 | $0.031888 | $0.032067 | $0.031972 | $12 | $31,963 |
| Nov-11 2025 | $0.031977 | $0.031977 | $0.032983 | $0.032949 | $17 | $32,008 |
| Nov-10 2025 | $0.032949 | $0.032576 | $0.033084 | $0.032605 | $125 | $32,982 |
| Nov-09 2025 | $0.033068 | $0.03274 | $0.033068 | $0.032772 | $2 | $33,100 |
| Nov-08 2025 | $0.032772 | $0.032772 | $0.033523 | $0.033523 | $73 | $32,804 |
| Nov-07 2025 | $0.033523 | $0.032668 | $0.034739 | $0.034739 | $1,001 | $33,556 |
| Nov-06 2025 | $0.032641 | $0.032641 | $0.032641 | $0.032641 | - | $32,673 |
| Nov-05 2025 | $0.032641 | $0.0324 | $0.03266 | $0.032418 | - | $32,673 |
| Nov-04 2025 | $0.032418 | $0.032407 | $0.033996 | $0.033996 | $28 | $32,449 |
| Nov-03 2025 | $0.03528 | $0.034938 | $0.035344 | $0.035167 | - | $35,314 |
| Nov-02 2025 | $0.035165 | $0.035165 | $0.035318 | $0.035226 | $34 | $35,200 |
| Nov-01 2025 | $0.035226 | $0.035191 | $0.035875 | $0.035719 | $96 | $35,261 |