Market Cap $4.14T 2.48%
Volume 24h $230.87B 22.82%
BTC % 55.11% -0.1%
ETH % 12.07% 1.9%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Esporte Clube Bahia Fan Token BAHIA

Esporte Clube Bahia Fan Token (BAHIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.03829 $0.038236 $0.039494 $0.038389 $80 $38,327
Oct-24 2025 $0.038389 $0.038363 $0.038548 $0.038459 $14 $38,426
Oct-23 2025 $0.038449 $0.0383 $0.039114 $0.039114 $7 $38,486
Oct-22 2025 $0.039106 $0.038472 $0.039702 $0.039702 $33 $39,144
Oct-21 2025 $0.040948 $0.040915 $0.041099 $0.041071 $41 $40,988
Oct-20 2025 $0.040727 $0.040121 $0.041563 $0.040987 $170 $40,766
Oct-19 2025 $0.041016 $0.04034 $0.041282 $0.040347 $28 $41,056
Oct-18 2025 $0.040347 $0.040347 $0.041235 $0.041235 $46 $40,386
Oct-17 2025 $0.041235 $0.039559 $0.043679 $0.043679 $50 $41,275
Oct-16 2025 $0.043679 $0.043623 $0.043851 $0.043641 $0 $43,721
Oct-15 2025 $0.043592 $0.043451 $0.044103 $0.04394 $26 $43,634
Oct-14 2025 $0.043935 $0.043935 $0.044448 $0.044435 $95 $43,978
Oct-13 2025 $0.044434 $0.043635 $0.0461 $0.0461 $416 $44,477
Oct-12 2025 $0.044102 $0.044102 $0.044589 $0.044589 - $44,145
Oct-11 2025 $0.044102 $0.039643 $0.050459 $0.039643 $16 $44,145

Historical and market price analysis of Esporte Clube Bahia Fan Token (BAHIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 268 days, from day 01-31-2025.