Market Cap $3.46T
-1.45%
Volume 24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Coins
34.056
+8
Exchanges
885
Last update
2 Minutes ago
Esporte Clube Bahia Fan Token (BAHIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.037233 | $0.031371 | $0.037233 | $0.031378 | $348 | $36,835 |
| Jan-14 2026 | $0.031442 | $0.030968 | $0.033762 | $0.033159 | $696 | $31,105 |
| Jan-13 2026 | $0.033244 | $0.030102 | $0.033244 | $0.030396 | $754 | $32,888 |
| Jan-12 2026 | $0.030395 | $0.030008 | $0.030536 | $0.030224 | $326 | $30,070 |
| Jan-11 2026 | $0.030224 | $0.029906 | $0.032897 | $0.032897 | $414 | $29,901 |
| Jan-10 2026 | $0.032897 | $0.029633 | $0.033528 | $0.029633 | $496 | $32,545 |
| Jan-09 2026 | $0.029633 | $0.029633 | $0.029633 | $0.029633 | - | $29,317 |
| Jan-08 2026 | $0.029633 | $0.029633 | $0.02965 | $0.029647 | - | $29,317 |
| Jan-07 2026 | $0.029646 | $0.029583 | $0.030373 | $0.030373 | $11 | $29,329 |
| Jan-06 2026 | $0.030373 | $0.030174 | $0.030408 | $0.0302 | - | $30,048 |
| Jan-05 2026 | $0.030202 | $0.030192 | $0.031084 | $0.030566 | $249 | $29,879 |
| Jan-04 2026 | $0.030907 | $0.030751 | $0.031021 | $0.030751 | $128 | $30,577 |
| Jan-03 2026 | $0.030725 | $0.030228 | $0.031471 | $0.03057 | $460 | $30,396 |
| Jan-02 2026 | $0.03057 | $0.029674 | $0.031454 | $0.0301 | $371 | $30,244 |
| Jan-01 2026 | $0.03011 | $0.030105 | $0.030741 | $0.030741 | $9 | $29,788 |