Market Cap $3.93T
0.55%
Volume 24h $218.27B
-52.21%
BTC % 60%
0%
ETH % 9.17%
0%
Coins
32.398
+4
Exchanges
885
Last update
21 Seconds ago
Esporte Clube Bahia Fan Token (BAHIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.135511 | $0.135511 | $0.146816 | $0.146816 | $528 | $88,212 |
| Jul-11 2025 | $0.143576 | $0.143576 | $0.162421 | $0.161159 | $1,379 | $93,462 |
| Jul-10 2025 | $0.161194 | $0.158411 | $0.162484 | $0.161299 | $825 | $104,931 |
| Jul-09 2025 | $0.162314 | $0.161963 | $0.168884 | $0.168525 | $736 | $105,660 |
| Jul-08 2025 | $0.168099 | $0.164481 | $0.168099 | $0.167969 | $73 | $109,426 |
| Jul-07 2025 | $0.16796 | $0.166443 | $0.169189 | $0.167066 | $2 | $109,335 |
| Jul-06 2025 | $0.167054 | $0.164715 | $0.167054 | $0.166587 | $131 | $108,746 |
| Jul-05 2025 | $0.166587 | $0.166587 | $0.166612 | $0.166612 | - | $108,442 |
| Jul-04 2025 | $0.166612 | $0.166519 | $0.175978 | $0.175962 | $5 | $108,458 |
| Jul-03 2025 | $0.172111 | $0.170204 | $0.180792 | $0.173869 | $125 | $112,037 |
| Jul-02 2025 | $0.173821 | $0.159094 | $0.173939 | $0.160637 | $53 | $113,151 |
| Jul-01 2025 | $0.160681 | $0.160652 | $0.171079 | $0.166957 | $23 | $104,597 |
| Jun-30 2025 | $0.16632 | $0.16632 | $0.16632 | $0.16632 | - | $108,268 |
| Jun-29 2025 | $0.16632 | $0.16632 | $0.16632 | $0.16632 | - | $108,268 |
| Jun-28 2025 | $0.16632 | $0.16632 | $0.16632 | $0.16632 | - | $108,268 |