Market Cap $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-14 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Feb-13 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Feb-12 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Feb-11 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Feb-10 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Feb-09 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Feb-08 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Feb-07 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Feb-06 2025 | $0.00001838 | $0.00001838 | $0.00001856 | $0.00001856 | $1 | - |
Feb-05 2025 | $0.00001856 | $0.0000182 | $0.00001856 | $0.0000182 | $5 | - |
Feb-04 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
Feb-03 2025 | $0.00001715 | $0.00001715 | $0.00001825 | $0.00001825 | $2 | - |
Feb-02 2025 | $0.00001825 | $0.00001825 | $0.0000204 | $0.0000204 | $2 | - |
Feb-01 2025 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
Jan-31 2025 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |