Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00001494 | $0.00001488 | $0.00001507 | $0.00001507 | $12 | - |
Oct-04 2024 | $0.00001507 | $0.00001398 | $0.00001507 | $0.00001398 | $29 | - |
Oct-03 2024 | $0.00001398 | $0.00001398 | $0.00001507 | $0.00001507 | $3 | - |
Oct-02 2024 | $0.00001507 | $0.00001476 | $0.00001507 | $0.00001476 | $112 | - |
Oct-01 2024 | $0.00001476 | $0.00001459 | $0.00001515 | $0.00001515 | $20 | - |
Sep-30 2024 | $0.00001515 | $0.00001511 | $0.00001546 | $0.00001546 | $9 | - |
Sep-29 2024 | $0.00001546 | $0.0000154 | $0.00001554 | $0.00001554 | $9 | - |
Sep-28 2024 | $0.00001554 | $0.00001542 | $0.00001566 | $0.00001566 | $7 | - |
Sep-27 2024 | $0.00001566 | $0.00001507 | $0.00001566 | $0.00001507 | $20 | - |
Sep-26 2024 | $0.00001507 | $0.00001473 | $0.00001507 | $0.00001473 | $12 | - |
Sep-25 2024 | $0.00001473 | $0.00001473 | $0.00001512 | $0.00001512 | $9 | - |
Sep-24 2024 | $0.00001512 | $0.00001505 | $0.00001526 | $0.00001526 | $4 | - |
Sep-23 2024 | $0.00001526 | $0.00001414 | $0.00001526 | $0.00001414 | $42 | - |
Sep-22 2024 | $0.00001414 | $0.00001408 | $0.00001435 | $0.00001435 | $7 | - |
Sep-21 2024 | $0.00001409 | $0.00001403 | $0.00001419 | $0.00001403 | $20 | - |