Market Cap CHF2.15T -3.21%
Volume 24h CHF168.00B 46.52%
BTC % 49.93% 0.72%
ETH % 16.8% 0.95%
Coins 27.812 +23
Exchanges 885
Last update 3 Minutes ago
Equus Mining Token EQMT

Equus Mining Token (EQMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00074176 CHF0.00074176 CHF0.00074176 CHF0.00074176 - -
Aug-15 2022 CHF0.00074176 CHF0.00074176 CHF0.00074176 CHF0.00074176 - -
Aug-14 2022 CHF0.00074176 CHF0.00074176 CHF0.00074176 CHF0.00074176 - -
Aug-13 2022 CHF0.00074176 CHF0.00074176 CHF0.00074176 CHF0.00074176 - -
Aug-12 2022 CHF0.00074176 CHF0.00074176 CHF0.00074176 CHF0.00074176 - -
Aug-11 2022 CHF0.00074176 CHF0.00074176 CHF0.00074176 CHF0.00074176 - -
Aug-10 2022 CHF0.00074176 CHF0.00073735 CHF0.00075378 CHF0.00075373 - -
Aug-09 2022 CHF0.00075374 CHF0.00074237 CHF0.00079016 CHF0.00078516 - -
Aug-08 2022 CHF0.00078514 CHF0.00075097 CHF0.00079988 CHF0.00075097 - -
Aug-07 2022 CHF0.00075097 CHF0.00074055 CHF0.00076259 CHF0.00075012 - -
Aug-06 2022 CHF0.00075015 CHF0.00074953 CHF0.00077105 CHF0.00076557 - -
Aug-05 2022 CHF0.00076557 CHF0.00071124 CHF0.00076557 CHF0.00071126 - -
Aug-04 2022 CHF0.00071126 CHF0.0007025 CHF0.00073337 CHF0.00071576 - -
Aug-03 2022 CHF0.00071576 CHF0.00070565 CHF0.00074176 CHF0.00072492 - -
Aug-02 2022 CHF0.00072492 CHF0.00069368 CHF0.0007397 CHF0.00072259 - -

Historical and market price analysis of Equus Mining Token (EQMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 729 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89365 CHF.