Market Cap HK$18.59T -3.16%
Volume 24h HK$1.17T 30.34%
BTC % 49.99% 0.58%
ETH % 16.67% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
EquityPay EQPAY

EquityPay (EQPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2024 HK$0.173588 HK$0.149712 HK$0.18811 HK$0.179136 - -
Jul-01 2024 HK$0.180643 HK$0.169676 HK$0.200438 HK$0.198942 - -
Jun-30 2024 HK$0.200316 HK$0.165739 HK$0.204297 HK$0.184299 - -
Jun-29 2024 HK$0.180448 HK$0.172506 HK$0.186049 HK$0.181932 - -
Jun-28 2024 HK$0.181166 HK$0.17538 HK$0.211924 HK$0.211714 - -
Jun-27 2024 HK$0.200027 HK$0.192138 HK$0.214886 HK$0.194521 - -
Jun-26 2024 HK$0.18752 HK$0.175526 HK$0.240004 HK$0.236551 - -
Jun-25 2024 HK$0.231256 HK$0.145363 HK$0.231256 HK$0.150062 - -
Jun-24 2024 HK$0.149953 HK$0.146172 HK$0.217551 HK$0.214712 - -
Jun-23 2024 HK$0.221271 HK$0.176798 HK$0.234383 HK$0.234383 - -
Jun-22 2024 HK$0.231975 HK$0.231975 HK$0.2706 HK$0.262592 - -
Jun-21 2024 HK$0.262412 HK$0.259587 HK$0.273444 HK$0.269635 - -
Jun-20 2024 HK$0.271716 HK$0.265783 HK$0.289999 HK$0.280703 - -
Jun-19 2024 HK$0.283817 HK$0.271012 HK$0.292593 HK$0.292593 - -
Jun-18 2024 HK$0.294085 HK$0.290387 HK$0.301289 HK$0.297656 - -

Historical and market price analysis of EquityPay (EQPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 347 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81086 HKD.