Market Cap HK$20.04T -1.71%
Volume 24h HK$1.37T 1.19%
BTC % 50.58% -1.06%
ETH % 16.23% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
EquityPay EQPAY

EquityPay (EQPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$0.167727 HK$0.154331 HK$0.169105 HK$0.169105 - -
Jul-21 2024 HK$0.175173 HK$0.165233 HK$0.190042 HK$0.176935 - -
Jul-20 2024 HK$0.172633 HK$0.169926 HK$0.191556 HK$0.179356 - -
Jul-19 2024 HK$0.180234 HK$0.17817 HK$0.189508 HK$0.178244 - -
Jul-18 2024 HK$0.177016 HK$0.177016 HK$0.201542 HK$0.195303 - -
Jul-17 2024 HK$0.194448 HK$0.172774 HK$0.202657 HK$0.183684 - -
Jul-16 2024 HK$0.192812 HK$0.185252 HK$0.199878 HK$0.185252 - -
Jul-15 2024 HK$0.178546 HK$0.165822 HK$0.180028 HK$0.169293 - -
Jul-14 2024 HK$0.167935 HK$0.157228 HK$0.174587 HK$0.157228 - -
Jul-13 2024 HK$0.160072 HK$0.157616 HK$0.174019 HK$0.159875 - -
Jul-12 2024 HK$0.1594 HK$0.156175 HK$0.168488 HK$0.156175 - -
Jul-11 2024 HK$0.154858 HK$0.153086 HK$0.172959 HK$0.166749 - -
Jul-10 2024 HK$0.163411 HK$0.154802 HK$0.172572 HK$0.172038 - -
Jul-09 2024 HK$0.168987 HK$0.152341 HK$0.168987 HK$0.154372 - -
Jul-08 2024 HK$0.155379 HK$0.152252 HK$0.295773 HK$0.295773 - -

Historical and market price analysis of EquityPay (EQPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 367 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80883 HKD.