Market Cap CN¥16.92T -5.68%
Volume 24h CN¥1.25T 40.35%
BTC % 49.94% 0.34%
ETH % 16.68% -0.12%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
EquityPay EQPAY

EquityPay (EQPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2024 CN¥0.161594 CN¥0.139369 CN¥0.175113 CN¥0.166759 - -
Jul-01 2024 CN¥0.168162 CN¥0.157953 CN¥0.186589 CN¥0.185197 - -
Jun-30 2024 CN¥0.186476 CN¥0.154288 CN¥0.190182 CN¥0.171566 - -
Jun-29 2024 CN¥0.167981 CN¥0.160588 CN¥0.173194 CN¥0.169362 - -
Jun-28 2024 CN¥0.168649 CN¥0.163263 CN¥0.197282 CN¥0.197086 - -
Jun-27 2024 CN¥0.186207 CN¥0.178863 CN¥0.20004 CN¥0.181081 - -
Jun-26 2024 CN¥0.174564 CN¥0.163399 CN¥0.223422 CN¥0.220208 - -
Jun-25 2024 CN¥0.215278 CN¥0.135319 CN¥0.215278 CN¥0.139694 - -
Jun-24 2024 CN¥0.139592 CN¥0.136073 CN¥0.20252 CN¥0.199877 - -
Jun-23 2024 CN¥0.205983 CN¥0.164583 CN¥0.21819 CN¥0.21819 - -
Jun-22 2024 CN¥0.215948 CN¥0.215948 CN¥0.251904 CN¥0.244449 - -
Jun-21 2024 CN¥0.244282 CN¥0.241652 CN¥0.254552 CN¥0.251005 - -
Jun-20 2024 CN¥0.252943 CN¥0.24742 CN¥0.269962 CN¥0.261309 - -
Jun-19 2024 CN¥0.264208 CN¥0.252287 CN¥0.272377 CN¥0.272377 - -
Jun-18 2024 CN¥0.273766 CN¥0.270324 CN¥0.280473 CN¥0.27709 - -

Historical and market price analysis of EquityPay (EQPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 347 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2712 CNY.