Market Cap $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Coins
32.814
+12
Exchanges
885
Last update
28 Seconds ago
Equity (EQUITY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-20 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-19 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-18 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-17 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-16 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-15 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-14 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-13 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-12 2022 | $0.310015 | $0.309254 | $0.312483 | $0.312062 | - | - |
| Jul-11 2022 | $0.312062 | $0.311475 | $0.324929 | $0.32417 | $39 | - |
| Jul-10 2022 | $0.32417 | $0.206742 | $0.32627 | $0.206742 | $40 | - |
| Jul-09 2022 | $0.206742 | $0.206742 | $0.206742 | $0.206742 | - | - |
| Jul-08 2022 | $0.206742 | $0.206742 | $0.206742 | $0.206742 | - | - |
| Jul-07 2022 | $0.206742 | $0.206742 | $0.206742 | $0.206742 | - | - |