Market Cap $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Epsilon (EPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Feb-06 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Feb-05 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Feb-04 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Feb-03 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Feb-02 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Feb-01 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Jan-31 2022 | $0.00001585 | $0.00001548 | $0.00001631 | $0.00001596 | $251 | - |
| Jan-30 2022 | $0.00001596 | $0.00001596 | $0.00001644 | $0.00001606 | $255 | - |
| Jan-29 2022 | $0.00001606 | $0.00001605 | $0.00001606 | $0.00001605 | - | - |
| Jan-28 2022 | $0.00001605 | $0.00001568 | $0.00001647 | $0.00001623 | $70 | - |
| Jan-27 2022 | $0.00001623 | $0.00001509 | $0.00001648 | $0.00001613 | $69 | - |
| Jan-26 2022 | $0.00001613 | $0.00001602 | $0.00001638 | $0.00001631 | - | - |
| Jan-25 2022 | $0.00001631 | $0.00001518 | $0.00001639 | $0.00001546 | $131 | - |
| Jan-24 2022 | $0.00001546 | $0.00001481 | $0.00001568 | $0.00001568 | $115 | - |