Market Cap AR$2,325.28T -0.83%
Volume 24h AR$126.39T -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
Epsilon EPS

Epsilon (EPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-07 2022 AR$0.014663 AR$0.014663 AR$0.014663 AR$0.014663 - -
Feb-06 2022 AR$0.014663 AR$0.014663 AR$0.014663 AR$0.014663 - -
Feb-05 2022 AR$0.014663 AR$0.014663 AR$0.014663 AR$0.014663 - -
Feb-04 2022 AR$0.014663 AR$0.014663 AR$0.014663 AR$0.014663 - -
Feb-03 2022 AR$0.014663 AR$0.014663 AR$0.014663 AR$0.014663 - -
Feb-02 2022 AR$0.014663 AR$0.014663 AR$0.014663 AR$0.014663 - -
Feb-01 2022 AR$0.014663 AR$0.014663 AR$0.014663 AR$0.014663 - -
Jan-31 2022 AR$0.014663 AR$0.014315 AR$0.015087 AR$0.014759 AR$232,308 -
Jan-30 2022 AR$0.014759 AR$0.014759 AR$0.015204 AR$0.014856 AR$235,471 -
Jan-29 2022 AR$0.014856 AR$0.014847 AR$0.014856 AR$0.014847 - -
Jan-28 2022 AR$0.014847 AR$0.014506 AR$0.015238 AR$0.015017 AR$64,604 -
Jan-27 2022 AR$0.015017 AR$0.013958 AR$0.015241 AR$0.014921 AR$64,104 -
Jan-26 2022 AR$0.014921 AR$0.014817 AR$0.015154 AR$0.015085 - -
Jan-25 2022 AR$0.015085 AR$0.014043 AR$0.015163 AR$0.014298 AR$120,709 -
Jan-24 2022 AR$0.014298 AR$0.013699 AR$0.014506 AR$0.014506 AR$106,005 -

Historical and market price analysis of Epsilon (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 54 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.75714 ARS.