Market Cap $3.38T
4.31%
Volume 24h $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
EPound (EPOUND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $1.1501 | $1.1501 | $1.1501 | $1.1501 | - | - |
| Jun-10 2025 | $1.1501 | $1.1501 | $1.1501 | $1.1501 | - | - |
| Jun-09 2025 | $1.1501 | $1.1501 | $1.1501 | $1.1501 | - | - |
| Jun-08 2025 | $1.1501 | $1.1501 | $1.1501 | $1.1501 | - | - |
| Jun-07 2025 | $1.1501 | $1.1501 | $1.1501 | $1.1501 | - | - |
| Jun-06 2025 | $1.1501 | $1.1501 | $1.1501 | $1.1501 | - | - |
| Jun-05 2025 | $1.1501 | $1.1501 | $1.1505 | $1.1504 | - | - |
| Jun-04 2025 | $1.1506 | $1.1503 | $1.1708 | $1.1704 | $1,375 | - |
| Jun-03 2025 | $1.1706 | $1.1702 | $1.2906 | $1.2904 | $1,269 | - |
| Jun-02 2025 | $1.2905 | $1.2902 | $1.3405 | $1.3404 | $64 | - |
| Jun-01 2025 | $1.3405 | $1.3401 | $1.3405 | $1.3405 | $13,403 | - |
| May-31 2025 | $1.3404 | $1.3401 | $1.3406 | $1.3401 | $11,259 | - |
| May-30 2025 | $1.3401 | $1.3397 | $1.3404 | $1.3398 | $15,011 | - |
| May-29 2025 | $1.3400 | $1.3397 | $1.3404 | $1.3401 | $8,576 | - |
| May-28 2025 | $1.3399 | $1.2703 | $1.3405 | $1.2816 | $10,761 | - |