時価総額 $2.18T
-0.63%
ボリューム24h $48.39B
-17.62%
BTC % 58.7134%
0.2%
ETH % 9.17007%
-0.65%
硬貨
34.665
取引所
204
ライブ
EPound (EPOUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
EPound (EPOUND) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 23 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $1.1501 | $1.1501 | $1.1501 | $1.1501 | - | - |
| Jun-10 2025 | $1.1501 | $1.1501 | $1.1501 | $1.1501 | - | - |
| Jun-09 2025 | $1.1501 | $1.1501 | $1.1501 | $1.1501 | - | - |
| Jun-08 2025 | $1.1501 | $1.1501 | $1.1501 | $1.1501 | - | - |
| Jun-07 2025 | $1.1501 | $1.1501 | $1.1501 | $1.1501 | - | - |
| Jun-06 2025 | $1.1501 | $1.1501 | $1.1501 | $1.1501 | - | - |
| Jun-05 2025 | $1.1501 | $1.1501 | $1.1505 | $1.1504 | - | - |
| Jun-04 2025 | $1.1506 | $1.1503 | $1.1708 | $1.1704 | $1,375 | - |
| Jun-03 2025 | $1.1706 | $1.1702 | $1.2906 | $1.2904 | $1,269 | - |
| Jun-02 2025 | $1.2905 | $1.2902 | $1.3405 | $1.3404 | $64 | - |
| Jun-01 2025 | $1.3405 | $1.3401 | $1.3405 | $1.3405 | $13,403 | - |
| May-31 2025 | $1.3404 | $1.3401 | $1.3406 | $1.3401 | $11,259 | - |
| May-30 2025 | $1.3401 | $1.3397 | $1.3404 | $1.3398 | $15,011 | - |
| May-29 2025 | $1.3400 | $1.3397 | $1.3404 | $1.3401 | $8,576 | - |
| May-28 2025 | $1.3399 | $1.2703 | $1.3405 | $1.2816 | $10,761 | - |