Market Cap $2.52T -2.99%
Volume 24h $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
Coins 29.362 +19
Exchanges 885
Last update 1 minute ago
EOT Token EOT

EOT Token (EOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-02 2018 $0.00364438 $0.00329319 $0.00400168 $0.00346628 $2,223 $87,228
Apr-01 2018 $0.00345538 $0.00305514 $0.00396604 $0.00391783 $1,486 $98,232
Mar-31 2018 $0.00391592 $0.00331858 $0.00425935 $0.00372178 $779 $92,975
Mar-30 2018 $0.00372264 $0.00263107 $0.00430577 $0.00378495 $1,298 $94,209
Mar-29 2018 $0.00378908 $0.0036995 $0.00494553 $0.00469078 $2,044 $116,325
Mar-28 2018 $0.00470836 $0.00435132 $0.00535754 $0.00458433 $4,410 $113,268
Mar-27 2018 $0.00530594 $0.00478029 $0.00587234 $0.0055792 $3,565 $137,338
Mar-26 2018 $0.0055876 $0.00478037 $0.00643692 $0.00574317 $4,068 $140,851
Mar-25 2018 $0.00574754 $0.00496341 $0.00650827 $0.00617217 $2,687 $150,807
Mar-24 2018 $0.00624044 $0.00542858 $0.00677175 $0.00622097 $4,960 $151,430
Mar-23 2018 $0.00614196 $0.00597766 $0.00835767 $0.00821074 $3,181 $199,115
Mar-22 2018 $0.00820857 $0.00655179 $0.00931066 $0.00890459 $3,680 $215,137
Mar-21 2018 $0.00892287 $0.00759249 $0.015106 $0.015058 $8,342 $362,447
Mar-20 2018 $0.01503 $0.00455576 $0.015065 $0.0058676 $42,559 $140,688
Mar-19 2018 $0.00582327 $0.00394762 $0.00583807 $0.00471979 $2,927 $112,734

Historical and market price analysis of EOT Token (EOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 219 days, from day 03-26-2024.