Market Cap $3.35T
2.48%
Volume 24h $250.71B
40.68%
BTC % 54.72%
0.16%
ETH % 11.31%
0.79%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
Enzyme (ENZYME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000150127263845 | $0.000000000000149224934569 | $0.000000000000150127263845 | $0.000000000000149224934569 | - | - |
| Dec-06 2025 | $0.000000000000149224934569 | $0.000000000000149224934569 | $0.000000000000150609261519 | $0.000000000000149457200321 | - | - |
| Dec-05 2025 | $0.000000000000149457200321 | $0.000000000000149457200321 | $0.0000000000001600430897 | $0.0000000000001600430897 | - | - |
| Dec-04 2025 | $0.0000000000001600430897 | $0.0000000000001600430897 | $0.0000000000001600430897 | $0.0000000000001600430897 | - | - |
| Dec-03 2025 | $0.0000000000001600430897 | $0.000000000000157607072149 | $0.0000000000001600430897 | $0.000000000000157607072149 | - | - |
| Dec-02 2025 | $0.000000000000157607072149 | $0.000000000000144282728547 | $0.000000000000157607072149 | $0.000000000000154059167552 | $4 | - |
| Dec-01 2025 | $0.000000000000154059167552 | $0.000000000000154059167552 | $0.000000000000154059167552 | $0.000000000000154059167552 | - | - |
| Nov-30 2025 | $0.000000000000154059167552 | $0.000000000000154059167552 | $0.000000000000154059167552 | $0.000000000000154059167552 | - | - |
| Nov-29 2025 | $0.000000000000154059167552 | $0.000000000000154059167552 | $0.000000000000157603482801 | $0.000000000000157603482801 | - | - |
| Nov-28 2025 | $0.000000000000157603482801 | $0.000000000000157415293817 | $0.000000000000163277467112 | $0.000000000000163277467112 | - | - |
| Nov-27 2025 | $0.000000000000163277467112 | $0.000000000000157668748846 | $0.000000000000164497500338 | $0.000000000000157668748846 | - | - |
| Nov-26 2025 | $0.000000000000157668748846 | $0.000000000000157668748846 | $0.000000000000159828039858 | $0.000000000000158729604241 | - | - |
| Nov-25 2025 | $0.000000000000158729604241 | $0.000000000000158729604241 | $0.000000000000159547467011 | $0.000000000000159547467011 | - | - |
| Nov-24 2025 | $0.000000000000159547467011 | $0.000000000000150564762056 | $0.000000000000161141808042 | $0.000000000000150564762056 | $112 | - |
| Nov-23 2025 | $0.000000000000150564762056 | $0.000000000000150564762056 | $0.000000000000150564762056 | $0.000000000000150564762056 | - | - |