Market Cap $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
52 Seconds ago
Enzyme (ENZYME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000437495374628 | $0.000000000000437495374628 | $0.000000000000448670048037 | $0.000000000000448670048037 | - | - |
| Oct-03 2025 | $0.000000000000449444854801 | $0.000000000000427950245868 | $0.000000000000451866666318 | $0.000000000000427950245868 | - | - |
| Oct-02 2025 | $0.000000000000427950245868 | $0.000000000000415402654062 | $0.000000000000427950245868 | $0.000000000000415402654062 | - | - |
| Oct-01 2025 | $0.000000000000415402654062 | $0.000000000000395312621978 | $0.00000000000041720534983 | $0.000000000000395312621978 | - | - |
| Sep-30 2025 | $0.000000000000395312621978 | $0.000000000000387340295128 | $0.000000000000395312621978 | $0.000000000000387340295128 | - | - |
| Sep-29 2025 | $0.000000000000387340295128 | $0.000000000000383099964079 | $0.000000000000388515608716 | $0.000000000000383099964079 | - | - |
| Sep-28 2025 | $0.000000000000383099964079 | $0.00000000000037116931166 | $0.000000000000383099964079 | $0.000000000000375835211211 | - | - |
| Sep-27 2025 | $0.000000000000375835211211 | $0.000000000000369691651171 | $0.000000000000375835211211 | $0.000000000000369691651171 | - | - |
| Sep-26 2025 | $0.000000000000369691651171 | $0.00000000000036693904514 | $0.000000000000369691651171 | $0.000000000000369556864236 | - | - |
| Sep-25 2025 | $0.000000000000369556864236 | $0.000000000000369556864236 | $0.000000000000399182958564 | $0.000000000000399182958564 | - | - |
| Sep-24 2025 | $0.000000000000399182958564 | $0.000000000000387290634724 | $0.000000000000423089856699 | $0.000000000000423089856699 | - | - |
| Sep-23 2025 | $0.000000000000423089856699 | $0.000000000000423089856699 | $0.000000000000574322303582 | $0.000000000000574322303582 | - | - |
| Sep-22 2025 | $0.000000000000573331905917 | $0.000000000000573331905917 | $0.000000000000709121167323 | $0.000000000000709121167323 | $623 | - |
| Sep-21 2025 | $0.000000000000709121167323 | $0.000000000000409205855296 | $0.000000000000762700293086 | $0.000000000000409205855296 | $2,949 | - |
| Sep-20 2025 | $0.000000000000390541556266 | $0.00000000000037780587669 | $0.000000000000394345292338 | $0.00000000000037806349694 | - | - |