Market Cap $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Coins
33.110
+17
Exchanges
885
Last update
2 Minutes ago
Enzyme (ENZYME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000000019631879959 | $0.000000000000188116463254 | $0.00000000000019631879959 | $0.000000000000188116463254 | - | - |
| Sep-09 2025 | $0.000000000000187296585879 | $0.000000000000186175464411 | $0.000000000000198276543516 | $0.000000000000198276543516 | - | - |
| Sep-08 2025 | $0.000000000000199881217609 | $0.000000000000176483456877 | $0.000000000000199881217609 | $0.000000000000176483456877 | $188 | - |
| Sep-07 2025 | $0.000000000000176483456877 | $0.000000000000170840053731 | $0.000000000000176483456877 | $0.000000000000170840053731 | - | - |
| Sep-06 2025 | $0.000000000000170840053731 | $0.00000000000016675738472 | $0.000000000000171498023689 | $0.00000000000016675738472 | - | - |
| Sep-05 2025 | $0.00000000000016675738472 | $0.000000000000165204434656 | $0.00000000000016675738472 | $0.000000000000165204434656 | - | - |
| Sep-04 2025 | $0.000000000000165204434656 | $0.000000000000162844135701 | $0.000000000000166075386276 | $0.000000000000165382663804 | - | - |
| Sep-03 2025 | $0.000000000000165382663804 | $0.000000000000164679365552 | $0.000000000000166933111391 | $0.000000000000164679365552 | - | - |
| Sep-02 2025 | $0.000000000000164679365552 | $0.000000000000157964438628 | $0.000000000000164679365552 | $0.000000000000160639302451 | - | - |
| Sep-01 2025 | $0.000000000000160639302451 | $0.000000000000160639302451 | $0.000000000000162662237144 | $0.000000000000162662237144 | - | - |
| Aug-31 2025 | $0.000000000000162662237144 | $0.000000000000162662237144 | $0.000000000000162662237144 | $0.000000000000162662237144 | - | - |
| Aug-30 2025 | $0.000000000000162662237144 | $0.000000000000162282231901 | $0.000000000000162662237144 | $0.000000000000162282231901 | - | - |
| Aug-29 2025 | $0.000000000000162282231901 | $0.000000000000162282231901 | $0.000000000000190326309172 | $0.000000000000179641349946 | - | - |
| Aug-28 2025 | $0.000000000000175691286148 | $0.000000000000163264545517 | $0.000000000000177814833997 | $0.000000000000172935785253 | - | - |
| Aug-27 2025 | $0.000000000000172935785253 | $0.000000000000158947112083 | $0.000000000000173294657633 | $0.000000000000158947112083 | - | - |