Market Cap $3.23T
1.41%
Volume 24h $125.41B
23.21%
BTC % 54.99%
0.01%
ETH % 11.19%
0.26%
Coins
33.869
+1
Exchanges
885
Last update
6 Seconds ago
Enzyme (ENZYME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-21 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-20 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-19 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-18 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-17 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-16 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-15 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000143720905131 | $0.000000000000143720905131 | - | - |
| Dec-14 2025 | $0.000000000000143720905131 | $0.000000000000143720905131 | $0.000000000000147224641714 | $0.000000000000147224641714 | - | - |
| Dec-13 2025 | $0.000000000000147224641714 | $0.000000000000147224641714 | $0.000000000000149016024479 | $0.000000000000149016024479 | - | - |
| Dec-12 2025 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | - | - |
| Dec-11 2025 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | - | - |
| Dec-10 2025 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | - | - |
| Dec-09 2025 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | - | - |
| Dec-08 2025 | $0.000000000000154812227967 | $0.00000000000014803956639 | $0.000000000000154812227967 | $0.00000000000014803956639 | - | - |