Market Cap $4.14T
2.48%
Volume 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Coins
33.517
Exchanges
885
Last update
9 Seconds ago
Enzyme (ENZYME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000223723726151 | $0.000000000000219859730352 | $0.000000000000223723726151 | $0.000000000000219859730352 | - | - |
| Oct-24 2025 | $0.000000000000219859730352 | $0.000000000000219859730352 | $0.000000000000219859730352 | $0.000000000000219859730352 | - | - |
| Oct-23 2025 | $0.000000000000219859730352 | $0.000000000000213092380246 | $0.000000000000219859730352 | $0.000000000000213092380246 | - | - |
| Oct-22 2025 | $0.000000000000213092380246 | $0.000000000000213092380246 | $0.000000000000216976933259 | $0.000000000000216976933259 | - | - |
| Oct-21 2025 | $0.000000000000213900896754 | $0.000000000000213900896754 | $0.000000000000213900896754 | $0.000000000000213900896754 | - | - |
| Oct-20 2025 | $0.000000000000213900896754 | $0.000000000000213900896754 | $0.000000000000213900896754 | $0.000000000000213900896754 | - | - |
| Oct-19 2025 | $0.000000000000213900896754 | $0.000000000000213900896754 | $0.000000000000213900896754 | $0.000000000000213900896754 | - | - |
| Oct-18 2025 | $0.000000000000213900896754 | $0.000000000000210517027047 | $0.000000000000213900896754 | $0.000000000000210517027047 | - | - |
| Oct-17 2025 | $0.000000000000210517027047 | $0.000000000000204547478883 | $0.000000000000223719922445 | $0.000000000000223719922445 | - | - |
| Oct-16 2025 | $0.000000000000223719922445 | $0.000000000000223719922445 | $0.000000000000231851107405 | $0.000000000000231851107405 | - | - |
| Oct-15 2025 | $0.000000000000231851107405 | $0.000000000000231851107405 | $0.000000000000232882969868 | $0.000000000000232882969868 | - | - |
| Oct-14 2025 | $0.000000000000232882969868 | $0.000000000000232882969868 | $0.000000000000240983452647 | $0.000000000000240983452647 | - | - |
| Oct-13 2025 | $0.000000000000240983452647 | $0.000000000000224109129179 | $0.000000000000241857686226 | $0.000000000000224109129179 | - | - |
| Oct-12 2025 | $0.000000000000224109129179 | $0.000000000000213112978927 | $0.000000000000224109129179 | $0.000000000000213112978927 | - | - |
| Oct-11 2025 | $0.000000000000213112978927 | $0.00000000000020999337572 | $0.000000000000255611020635 | $0.000000000000255611020635 | - | - |