Market Cap $4.07T
-3.47%
Volume 24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Enzyme (ENZYME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000133042787106 | $0.000000000000131719201696 | $0.00000000000013996871248 | $0.00000000000013996871248 | - | - |
| Aug-17 2025 | $0.00000000000013996871248 | $0.000000000000136018765237 | $0.00000000000013996871248 | $0.000000000000136018765237 | - | - |
| Aug-16 2025 | $0.000000000000136018765237 | $0.000000000000134982815747 | $0.000000000000141072469713 | $0.000000000000141072469713 | - | - |
| Aug-15 2025 | $0.000000000000141072469713 | $0.000000000000141072469713 | $0.000000000000141662415132 | $0.000000000000141662415132 | - | - |
| Aug-14 2025 | $0.000000000000141662415132 | $0.000000000000141662415132 | $0.000000000000152210293063 | $0.000000000000146398346898 | - | - |
| Aug-13 2025 | $0.000000000000143939339306 | $0.000000000000127220728721 | $0.000000000000143939339306 | $0.000000000000127220728721 | - | - |
| Aug-12 2025 | $0.000000000000127220728721 | $0.000000000000127220728721 | $0.000000000000129426717106 | $0.000000000000129426717106 | - | - |
| Aug-11 2025 | $0.000000000000129426717106 | $0.000000000000129426717106 | $0.000000000000133371937133 | $0.000000000000133332656401 | - | - |
| Aug-10 2025 | $0.000000000000133332656401 | $0.000000000000133332656401 | $0.00000000000013386595021 | $0.00000000000013386595021 | - | - |
| Aug-09 2025 | $0.00000000000013386595021 | $0.000000000000126753601023 | $0.00000000000013386595021 | $0.000000000000126753601023 | - | - |
| Aug-08 2025 | $0.000000000000126753601023 | $0.000000000000126753601023 | $0.000000000000126753601023 | $0.000000000000126753601023 | - | - |
| Aug-07 2025 | $0.000000000000126753601023 | $0.000000000000122943889075 | $0.000000000000126753601023 | $0.000000000000122943889075 | - | - |
| Aug-06 2025 | $0.000000000000122943889075 | $0.000000000000120481306183 | $0.00000000000012429988938 | $0.00000000000012429988938 | - | - |
| Aug-05 2025 | $0.00000000000012429988938 | $0.000000000000119234102405 | $0.00000000000012429988938 | $0.000000000000119234102405 | - | - |
| Aug-04 2025 | $0.000000000000119234102405 | $0.000000000000118075583749 | $0.000000000000119234102405 | $0.000000000000118075583749 | - | - |