Market Cap $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
Enzyme (ENZYME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000000165431900962 | $0.000000000000165431900962 | $0.000000000000165431900962 | $0.000000000000165431900962 | - | - |
| Nov-14 2025 | $0.000000000000165431900962 | $0.000000000000165431900962 | $0.000000000000179172688599 | $0.000000000000179172688599 | - | - |
| Nov-13 2025 | $0.000000000000179172688599 | $0.000000000000179172688599 | $0.000000000000194896614102 | $0.000000000000194896614102 | - | - |
| Nov-12 2025 | $0.000000000000194896614102 | $0.000000000000194896614102 | $0.000000000000194896614102 | $0.000000000000194896614102 | - | - |
| Nov-11 2025 | $0.000000000000194896614102 | $0.000000000000194896614102 | $0.000000000000194896614102 | $0.000000000000194896614102 | - | - |
| Nov-10 2025 | $0.000000000000194896614102 | $0.000000000000185763200125 | $0.000000000000194965261684 | $0.000000000000185763200125 | - | - |
| Nov-09 2025 | $0.000000000000185763200125 | $0.000000000000182053408319 | $0.00000000000018919590903 | $0.00000000000018919590903 | - | - |
| Nov-08 2025 | $0.00000000000018919590903 | $0.000000000000186660237998 | $0.00000000000018919590903 | $0.000000000000186660237998 | - | - |
| Nov-07 2025 | $0.000000000000186660237998 | $0.000000000000180265813422 | $0.000000000000186660237998 | $0.000000000000180265813422 | - | - |
| Nov-06 2025 | $0.000000000000180265813422 | $0.000000000000180265813422 | $0.000000000000184990765315 | $0.000000000000184990765315 | - | - |
| Nov-05 2025 | $0.000000000000179265116097 | $0.000000000000179265116097 | $0.000000000000179265116097 | $0.000000000000179265116097 | - | - |
| Nov-04 2025 | $0.000000000000179265116097 | $0.000000000000179265116097 | $0.000000000000209873262037 | $0.000000000000209873262037 | - | - |
| Nov-03 2025 | $0.000000000000209873262037 | $0.000000000000209873262037 | $0.000000000000209873262037 | $0.000000000000209873262037 | - | - |
| Nov-02 2025 | $0.000000000000209873262037 | $0.000000000000209873262037 | $0.000000000000213297569811 | $0.000000000000213297569811 | - | - |
| Nov-01 2025 | $0.000000000000213297569811 | $0.000000000000213297569811 | $0.000000000000213297569811 | $0.000000000000213297569811 | - | - |