Market Cap $3.39T
4.79%
Volume 24h $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
Enzyme (ENZYME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000011240252438 | $0.00000000000011240252438 | $0.00000000000011240252438 | $0.00000000000011240252438 | - | - |
| Jun-21 2025 | $0.00000000000011240252438 | $0.00000000000011240252438 | $0.00000000000011240252438 | $0.00000000000011240252438 | - | - |
| Jun-20 2025 | $0.00000000000011240252438 | $0.00000000000011240252438 | $0.00000000000011240252438 | $0.00000000000011240252438 | - | - |
| Jun-19 2025 | $0.00000000000011240252438 | $0.00000000000011240252438 | $0.0000000000001187957554 | $0.0000000000001187957554 | - | - |
| Jun-18 2025 | $0.0000000000001187957554 | $0.0000000000001187957554 | $0.0000000000001187957554 | $0.0000000000001187957554 | - | - |
| Jun-17 2025 | $0.0000000000001187957554 | $0.0000000000001187957554 | $0.0000000000001187957554 | $0.0000000000001187957554 | - | - |
| Jun-16 2025 | $0.0000000000001187957554 | $0.0000000000001187957554 | $0.000000000000123713949533 | $0.000000000000123713949533 | - | - |
| Jun-15 2025 | $0.000000000000123713949533 | $0.000000000000123713949533 | $0.000000000000123713949533 | $0.000000000000123713949533 | - | - |
| Jun-14 2025 | $0.000000000000123713949533 | $0.000000000000123713949533 | $0.000000000000123713949533 | $0.000000000000123713949533 | - | - |
| Jun-13 2025 | $0.000000000000123713949533 | $0.000000000000123713949533 | $0.000000000000123713949533 | $0.000000000000123713949533 | - | - |
| Jun-12 2025 | $0.000000000000123713949533 | $0.000000000000123713949533 | $0.000000000000123713949533 | $0.000000000000123713949533 | - | - |
| Jun-11 2025 | $0.000000000000123713949533 | $0.000000000000115958204732 | $0.000000000000123713949533 | $0.000000000000115958204732 | - | - |
| Jun-10 2025 | $0.000000000000115958204732 | $0.000000000000115958204732 | $0.000000000000115958204732 | $0.000000000000115958204732 | - | - |
| Jun-09 2025 | $0.000000000000115958204732 | $0.000000000000112484564689 | $0.000000000000115958204732 | $0.000000000000112484564689 | - | - |
| Jun-08 2025 | $0.000000000000112484564689 | $0.000000000000112484564689 | $0.000000000000112484564689 | $0.000000000000112484564689 | - | - |