Market Cap $2.64T
1.13%
Volume 24h $195.85B
6.96%
BTC % 54.72%
0.09%
ETH % 10.14%
0.49%
Coins
34.479
+4
Exchanges
885
Last update
3 Minutes ago
Enzyme (ENZYME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-21 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-20 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-19 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-18 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-17 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-16 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-15 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000143720905131 | $0.000000000000143720905131 | - | - |
| Dec-14 2025 | $0.000000000000143720905131 | $0.000000000000143720905131 | $0.000000000000147224641714 | $0.000000000000147224641714 | - | - |
| Dec-13 2025 | $0.000000000000147224641714 | $0.000000000000147224641714 | $0.000000000000149016024479 | $0.000000000000149016024479 | - | - |
| Dec-12 2025 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | - | - |
| Dec-11 2025 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | - | - |
| Dec-10 2025 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | - | - |
| Dec-09 2025 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | - | - |
| Dec-08 2025 | $0.000000000000154812227967 | $0.00000000000014803956639 | $0.000000000000154812227967 | $0.00000000000014803956639 | - | - |