Market Cap $3.90T
-1.93%
Volume 24h $405.83B
-43.06%
BTC % 59.41%
-1.04%
ETH % 9.43%
3.18%
Coins
32.437
+20
Exchanges
885
Last update
3 Minutes ago
Enzyme (ENZYME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000133002094225 | $0.000000000000132566406472 | $0.00000000000013751963151 | $0.000000000000132566406472 | - | - |
| Jul-13 2025 | $0.000000000000132566406472 | $0.000000000000132125716269 | $0.000000000000132662261687 | $0.000000000000132662261687 | - | - |
| Jul-12 2025 | $0.000000000000132662261687 | $0.000000000000132662261687 | $0.000000000000132662261687 | $0.000000000000132662261687 | - | - |
| Jul-11 2025 | $0.000000000000132697478731 | $0.000000000000132697478731 | $0.000000000000134531002645 | $0.000000000000133298866931 | - | - |
| Jul-10 2025 | $0.000000000000133298866931 | $0.000000000000128142393267 | $0.000000000000133298866931 | $0.000000000000128142393267 | - | - |
| Jul-09 2025 | $0.000000000000128142393267 | $0.000000000000120661640599 | $0.000000000000128142393267 | $0.000000000000120661640599 | - | - |
| Jul-08 2025 | $0.000000000000120661640599 | $0.000000000000120661640599 | $0.000000000000121671319932 | $0.000000000000120789073341 | - | - |
| Jul-07 2025 | $0.000000000000120413230661 | $0.000000000000120413230661 | $0.000000000000122326071391 | $0.000000000000122326071391 | - | - |
| Jul-06 2025 | $0.000000000000122326071391 | $0.000000000000119440713451 | $0.000000000000124152171871 | $0.000000000000119440713451 | - | - |
| Jul-05 2025 | $0.000000000000119440713451 | $0.000000000000119440713451 | $0.000000000000120374748858 | $0.000000000000120033954468 | - | - |
| Jul-04 2025 | $0.000000000000120033954468 | $0.000000000000119649781636 | $0.000000000000127285844083 | $0.000000000000122753651408 | $154 | - |
| Jul-03 2025 | $0.000000000000122753651408 | $0.000000000000112707561538 | $0.000000000001081456320827 | $0.000000000001037741521281 | - | - |
| Jul-02 2025 | $0.000000000000997109743051 | $0.000000000000106417910835 | $0.000000000000997109743051 | $0.000000000000106417910835 | $11,811 | - |
| Jul-01 2025 | $0.000000000000106417910835 | $0.000000000000106417910835 | $0.000000000000106417910835 | $0.000000000000106417910835 | - | - |
| Jun-30 2025 | $0.000000000000106417910835 | $0.000000000000106417910835 | $0.000000000000106417910835 | $0.000000000000106417910835 | - | - |