Market Cap $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
EIDOS / Enumivo (EIDOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-12 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-11 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-10 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-09 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-08 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-07 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-06 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-05 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-04 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-03 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-02 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-01 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Aug-31 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Aug-30 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |