Market Cap $4.14T
2.48%
Volume 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Entherfound (ETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.00179506 | $0.00179506 | $0.00179506 | $0.00179506 | - | - |
| May-25 2022 | $0.00179506 | $0.00179506 | $0.00179506 | $0.00179506 | - | - |
| May-24 2022 | $0.00179506 | $0.00179506 | $0.00179506 | $0.00179506 | - | - |
| May-23 2022 | $0.00179506 | $0.00179506 | $0.00179506 | $0.00179506 | - | - |
| May-22 2022 | $0.00179506 | $0.00179506 | $0.00179506 | $0.00179506 | - | - |
| May-21 2022 | $0.00179506 | $0.00179506 | $0.00179506 | $0.00179506 | - | - |
| May-20 2022 | $0.00179506 | $0.00179331 | $0.00183989 | $0.00181866 | - | - |
| May-19 2022 | $0.00181886 | $0.00172253 | $0.00182584 | $0.00172322 | - | - |
| May-18 2022 | $0.00172321 | $0.00172321 | $0.00183712 | $0.00182546 | - | - |
| May-17 2022 | $0.00182555 | $0.00177421 | $0.00184166 | $0.00179174 | - | - |
| May-16 2022 | $0.00179177 | $0.00175511 | $0.00187832 | $0.00187826 | - | - |
| May-15 2022 | $0.0018783 | $0.00177166 | $0.00187849 | $0.00180591 | - | - |
| May-14 2022 | $0.00180607 | $0.00172217 | $0.00181156 | $0.00175713 | - | - |
| May-13 2022 | $0.00175698 | $0.00172693 | $0.00185548 | $0.00174185 | - | - |
| May-12 2022 | $0.00174286 | $0.00158102 | $0.00180194 | $0.0017362 | - | - |