Market Cap Bs.91.38T -1.4%
Volume 24h Bs.5.18T -7.03%
BTC % 50.47% 0.07%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
DOJO DOJO

DOJO (DOJO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.00065483 Bs.0.00065483 Bs.0.00068329 Bs.0.00066952 Bs.5,879 -
Jul-17 2024 Bs.0.00066952 Bs.0.00066952 Bs.0.00073021 Bs.0.00069645 Bs.13,215 -
Jul-16 2024 Bs.0.00068642 Bs.0.00065373 Bs.0.00068659 Bs.0.00066403 Bs.12,927 -
Jul-15 2024 Bs.0.0006473 Bs.0.00056275 Bs.0.0006494 Bs.0.00056275 Bs.9,503 -
Jul-14 2024 Bs.0.00056275 Bs.0.00055885 Bs.0.00057029 Bs.0.00055885 Bs.311 -
Jul-13 2024 Bs.0.00055885 Bs.0.00055885 Bs.0.00056224 Bs.0.00056051 Bs.2,065 -
Jul-12 2024 Bs.0.00056051 Bs.0.00055094 Bs.0.00056118 Bs.0.0005545 Bs.678 -
Jul-11 2024 Bs.0.0005545 Bs.0.0005545 Bs.0.00056969 Bs.0.00056969 Bs.1,855 -
Jul-10 2024 Bs.0.0005697 Bs.0.00056647 Bs.0.00058369 Bs.0.00057433 Bs.10,294 -
Jul-09 2024 Bs.0.00057016 Bs.0.00056594 Bs.0.00058662 Bs.0.00058603 Bs.460 -
Jul-08 2024 Bs.0.00058205 Bs.0.00055515 Bs.0.0005926 Bs.0.00056886 Bs.4,200 -
Jul-07 2024 Bs.0.00057082 Bs.0.00057082 Bs.0.00061752 Bs.0.00061752 Bs.7,438 -
Jul-06 2024 Bs.0.0006192 Bs.0.00056935 Bs.0.00062101 Bs.0.00057799 Bs.9,273 -
Jul-05 2024 Bs.0.00058368 Bs.0.00053135 Bs.0.00058999 Bs.0.0005701 Bs.7,794 -
Jul-04 2024 Bs.0.0005751 Bs.0.0005751 Bs.0.00065926 Bs.0.00065926 Bs.13,648 -

Historical and market price analysis of DOJO (DOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 109 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52605 VES.