Market Cap $2.48T
1.66%
Volume 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Coins
29.299
+13
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00001818 | $0.00001754 | $0.00001818 | $0.00001754 | $8 | - |
Oct-26 2024 | $0.00001754 | $0.0000173 | $0.00001754 | $0.0000173 | $71 | - |
Oct-25 2024 | $0.0000173 | $0.0000173 | $0.00001866 | $0.00001866 | $64 | - |
Oct-24 2024 | $0.00001866 | $0.00001795 | $0.00001866 | $0.00001795 | $15 | - |
Oct-23 2024 | $0.00001795 | $0.00001725 | $0.00001795 | $0.00001751 | $74 | - |
Oct-22 2024 | $0.00001751 | $0.00001737 | $0.00001751 | $0.00001737 | $21 | - |
Oct-21 2024 | $0.00001737 | $0.00001688 | $0.00001765 | $0.00001688 | $94 | - |
Oct-20 2024 | $0.00001688 | $0.00001632 | $0.00001701 | $0.00001632 | $78 | - |
Oct-19 2024 | $0.00001632 | $0.00001618 | $0.00001632 | $0.00001618 | $20 | - |
Oct-18 2024 | $0.00001618 | $0.00001569 | $0.00001618 | $0.00001569 | $61 | - |
Oct-17 2024 | $0.00001569 | $0.00001569 | $0.00001599 | $0.00001599 | $1 | - |
Oct-16 2024 | $0.00001599 | $0.00001572 | $0.00001647 | $0.00001589 | $353 | - |
Oct-15 2024 | $0.00001589 | $0.00001589 | $0.00001634 | $0.00001634 | $46 | - |
Oct-14 2024 | $0.00001627 | $0.00001536 | $0.00001628 | $0.00001536 | $41 | - |
Oct-13 2024 | $0.00001536 | $0.00001536 | $0.00001573 | $0.00001552 | $73 | - |