Market Cap HK$19.54T -1.4%
Volume 24h HK$1.11T -7.03%
BTC % 50.47% 0.07%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 35 Seconds ago
DOJO DOJO

DOJO (DOJO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.00014 HK$0.00014 HK$0.00014608 HK$0.00014314 HK$1,257 -
Jul-17 2024 HK$0.00014314 HK$0.00014314 HK$0.00015611 HK$0.00014889 HK$2,825 -
Jul-16 2024 HK$0.00014675 HK$0.00013976 HK$0.00014679 HK$0.00014196 HK$2,764 -
Jul-15 2024 HK$0.00013839 HK$0.00012031 HK$0.00013884 HK$0.00012031 HK$2,032 -
Jul-14 2024 HK$0.00012031 HK$0.00011948 HK$0.00012192 HK$0.00011948 HK$66 -
Jul-13 2024 HK$0.00011948 HK$0.00011948 HK$0.0001202 HK$0.00011983 HK$441 -
Jul-12 2024 HK$0.00011983 HK$0.00011779 HK$0.00011998 HK$0.00011855 HK$145 -
Jul-11 2024 HK$0.00011855 HK$0.00011855 HK$0.0001218 HK$0.0001218 HK$397 -
Jul-10 2024 HK$0.0001218 HK$0.00012111 HK$0.00012479 HK$0.00012279 HK$2,201 -
Jul-09 2024 HK$0.0001219 HK$0.00012099 HK$0.00012541 HK$0.00012529 HK$98 -
Jul-08 2024 HK$0.00012444 HK$0.00011869 HK$0.00012669 HK$0.00012162 HK$898 -
Jul-07 2024 HK$0.00012204 HK$0.00012204 HK$0.00013202 HK$0.00013202 HK$1,590 -
Jul-06 2024 HK$0.00013238 HK$0.00012172 HK$0.00013277 HK$0.00012357 HK$1,983 -
Jul-05 2024 HK$0.00012479 HK$0.0001136 HK$0.00012613 HK$0.00012188 HK$1,666 -
Jul-04 2024 HK$0.00012295 HK$0.00012295 HK$0.00014094 HK$0.00014094 HK$2,918 -

Historical and market price analysis of DOJO (DOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 109 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80919 HKD.