Market Cap $2.47T
-0.19%
Volume 24h $100.62B
-59.82%
BTC % 52.79%
0.36%
ETH % 13.07%
-0.61%
Coins
28.912
+5
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00001692 | $0.0000159 | $0.00001713 | $0.0000159 | $53 | - |
Sep-26 2024 | $0.0000159 | $0.00001566 | $0.0000162 | $0.00001567 | $379 | - |
Sep-25 2024 | $0.00001567 | $0.00001567 | $0.00001606 | $0.0000157 | $65 | - |
Sep-24 2024 | $0.0000157 | $0.00001505 | $0.00001573 | $0.00001505 | $30 | - |
Sep-23 2024 | $0.00001505 | $0.00001505 | $0.00001544 | $0.00001542 | $91 | - |
Sep-22 2024 | $0.00001568 | $0.00001568 | $0.00001641 | $0.00001641 | $67 | - |
Sep-21 2024 | $0.00001641 | $0.00001641 | $0.00001699 | $0.00001657 | $312 | - |
Sep-20 2024 | $0.00001657 | $0.00001527 | $0.00001691 | $0.00001527 | $367 | - |
Sep-19 2024 | $0.00001527 | $0.00001458 | $0.00001527 | $0.00001458 | $87 | - |
Sep-18 2024 | $0.00001458 | $0.00001438 | $0.00001458 | $0.00001438 | $68 | - |
Sep-17 2024 | $0.00001438 | $0.00001438 | $0.00001551 | $0.00001551 | $299 | - |
Sep-16 2024 | $0.00001551 | $0.00001551 | $0.00001605 | $0.00001605 | $0 | - |
Sep-15 2024 | $0.00001605 | $0.00001605 | $0.00001694 | $0.00001694 | $341 | - |
Sep-14 2024 | $0.00001649 | $0.00001646 | $0.00001674 | $0.00001674 | $60 | - |
Sep-13 2024 | $0.00001674 | $0.00001483 | $0.00001674 | $0.00001483 | $533 | - |