Market Cap CA$3.41T 3.75%
Volume 24h CA$141.27B 32.07%
BTC % 50.04% 0.28%
ETH % 16.82% -0.05%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
DOJO DOJO

DOJO (DOJO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2024 CA$0.00002666 CA$0.00002651 CA$0.00002677 CA$0.00002655 CA$1,078 -
Jun-29 2024 CA$0.00002655 CA$0.0000265 CA$0.00002669 CA$0.00002653 CA$1,083 -
Jun-28 2024 CA$0.00002653 CA$0.00002643 CA$0.00002706 CA$0.00002703 CA$1,515 -
Jun-27 2024 CA$0.00002721 CA$0.00002656 CA$0.00002815 CA$0.00002815 CA$1,288 -
Jun-26 2024 CA$0.00002872 CA$0.00002852 CA$0.00002971 CA$0.00002879 CA$1,591 -
Jun-25 2024 CA$0.00002879 CA$0.00002648 CA$0.000032 CA$0.00003101 CA$1,433 -
Jun-24 2024 CA$0.00003072 CA$0.00003018 CA$0.00005191 CA$0.00004748 CA$3,866 -
Jun-23 2024 CA$0.00004746 CA$0.00004731 CA$0.00005013 CA$0.0000488 CA$1,514 -
Jun-22 2024 CA$0.00004883 CA$0.00004589 CA$0.00004883 CA$0.00004616 CA$1,530 -
Jun-21 2024 CA$0.00004545 CA$0.00003999 CA$0.00004545 CA$0.00003999 CA$2,070 -
Jun-20 2024 CA$0.00004009 CA$0.00004009 CA$0.0000523 CA$0.00005166 CA$5,840 -
Jun-19 2024 CA$0.00005166 CA$0.00005166 CA$0.00006628 CA$0.00006577 CA$2,403 -
Jun-18 2024 CA$0.00006573 CA$0.00006364 CA$0.00006787 CA$0.00006787 CA$7,841 -
Jun-17 2024 CA$0.00006786 CA$0.00006786 CA$0.00007108 CA$0.00007074 CA$7,812 -
Jun-16 2024 CA$0.00007068 CA$0.00006991 CA$0.00007071 CA$0.00006991 CA$7,639 -

Historical and market price analysis of DOJO (DOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 91 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.