Market Cap Bs.94.98T 3.7%
Volume 24h Bs.5.98T 15.53%
BTC % 50.65% 0.57%
ETH % 16.23% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 3 Seconds ago
EnterDAO ENTR

EnterDAO (ENTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.369741 Bs.0.369741 Bs.0.369741 Bs.0.369741 - -
May-27 2023 Bs.0.369741 Bs.0.369741 Bs.0.369741 Bs.0.369741 - -
May-26 2023 Bs.0.369741 Bs.0.369741 Bs.0.369741 Bs.0.369741 - -
May-25 2023 Bs.0.369741 Bs.0.369741 Bs.0.369741 Bs.0.369741 - -
May-24 2023 Bs.0.369741 Bs.0.369741 Bs.0.369741 Bs.0.369741 - -
May-23 2023 Bs.0.369741 Bs.0.369741 Bs.0.369741 Bs.0.369741 - -
May-22 2023 Bs.0.369741 Bs.0.369591 Bs.0.369794 Bs.0.36974 - -
May-21 2023 Bs.0.369754 Bs.0.369663 Bs.0.369899 Bs.0.369813 - -
May-20 2023 Bs.0.36982 Bs.0.369664 Bs.0.369922 Bs.0.369729 - -
May-19 2023 Bs.0.369725 Bs.0.369301 Bs.0.370089 Bs.0.369636 - -
May-18 2023 Bs.0.369617 Bs.0.364145 Bs.0.369936 Bs.0.364247 - -
May-17 2023 Bs.0.364247 Bs.0.363976 Bs.0.364399 Bs.0.364208 - -
May-16 2023 Bs.0.36421 Bs.0.364097 Bs.0.371575 Bs.0.369687 - -
May-15 2023 Bs.0.369689 Bs.0.369428 Bs.0.377246 Bs.0.36981 - -
May-14 2023 Bs.0.369827 Bs.0.369236 Bs.0.369951 Bs.0.369809 - -

Historical and market price analysis of EnterDAO (ENTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 605 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.