Market Cap $3.38T
1.01%
Volume 24h $193.78B
23.3%
BTC % 54.84%
0.52%
ETH % 11.26%
-0.53%
Coins
33.900
+5
Exchanges
885
Last update
10 Seconds ago
Enso (ENSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.705799 | $0.696191 | $0.708049 | $0.700605 | $6,621,801 | $14,532,414 |
| Jan-03 2026 | $0.696031 | $0.678352 | $0.702129 | $0.69503 | $12,039,879 | $14,331,296 |
| Jan-02 2026 | $0.689861 | $0.658755 | $0.69045 | $0.663555 | $9,174,404 | $14,204,255 |
| Jan-01 2026 | $0.662093 | $0.650204 | $0.665521 | $0.653714 | $7,499,669 | $13,632,515 |
| Dec-31 2025 | $0.655094 | $0.643492 | $0.696714 | $0.696714 | $16,867,816 | $13,488,395 |
| Dec-30 2025 | $0.702554 | $0.702513 | $0.768858 | $0.750721 | $19,433,046 | $14,465,607 |
| Dec-29 2025 | $0.764167 | $0.717751 | $0.785168 | $0.717795 | $36,664,083 | $15,734,218 |
| Dec-28 2025 | $0.721391 | $0.682239 | $0.745508 | $0.694849 | $13,316,882 | $14,853,457 |
| Dec-27 2025 | $0.69152 | $0.686697 | $0.708969 | $0.708969 | $10,138,588 | $14,238,410 |
| Dec-26 2025 | $0.719715 | $0.710735 | $0.774357 | $0.774357 | $28,380,749 | $14,818,940 |
| Dec-25 2025 | $0.773822 | $0.70744 | $0.816246 | $0.70744 | $91,660,847 | $15,933,002 |
| Dec-24 2025 | $0.693939 | $0.644102 | $0.708853 | $0.657152 | $18,582,970 | $14,288,205 |
| Dec-23 2025 | $0.6563 | $0.643069 | $0.681069 | $0.658274 | $14,403,556 | $13,513,224 |
| Dec-22 2025 | $0.658094 | $0.650456 | $0.671583 | $0.660675 | $8,419,091 | $13,550,173 |
| Dec-21 2025 | $0.657585 | $0.647591 | $0.681425 | $0.681425 | $7,358,505 | $13,539,676 |