Market Cap $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Coins
33.518
+1
Exchanges
885
Last update
1 minute ago
Enigma (ENGM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Aug-12 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Aug-11 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Aug-10 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Aug-09 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Aug-08 2022 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Aug-07 2022 | $0.00001005 | $0.00001005 | $0.00001006 | $0.00001006 | - | - |
| Aug-06 2022 | $0.00001006 | $0.00001 | $0.00001027 | $0.00001006 | - | - |
| Aug-05 2022 | $0.00001005 | $0.0000099427 | $0.00001265 | $0.00001265 | $957 | - |
| Aug-04 2022 | $0.00001264 | $0.0000121 | $0.00001271 | $0.00001211 | - | - |
| Aug-03 2022 | $0.00001211 | $0.00001205 | $0.00002084 | $0.00002084 | $2,363 | - |
| Aug-02 2022 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Aug-01 2022 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Jul-31 2022 | $0.00002084 | $0.00002056 | $0.00002093 | $0.00002056 | - | - |
| Jul-30 2022 | $0.00002056 | $0.00002049 | $0.00002149 | $0.0000211 | $514 | - |