Market Cap RM12.04T -2.47%
Volume 24h RM822.53B 19.69%
BTC % 50.95% 0.29%
ETH % 16.09% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 45 Seconds ago
Energi NRG

Energi (NRG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM0.540099 RM0.538986 RM0.549588 RM0.549588 RM3,984,622 RM42,622,177
Jul-21 2024 RM0.549029 RM0.549029 RM0.553201 RM0.552933 RM4,102,653 RM43,288,765
Jul-20 2024 RM0.553002 RM0.546748 RM0.55637 RM0.555681 RM3,637,558 RM43,608,678
Jul-19 2024 RM0.555858 RM0.537401 RM0.559486 RM0.537854 RM4,326,832 RM43,829,524
Jul-18 2024 RM0.537743 RM0.537329 RM0.539416 RM0.537754 RM4,435,076 RM42,525,312
Jul-17 2024 RM0.538378 RM0.470389 RM0.540626 RM0.471313 RM4,014,166 RM42,571,307
Jul-16 2024 RM0.468642 RM0.468439 RM0.474707 RM0.474707 RM2,348,147 RM36,912,465
Jul-15 2024 RM0.474427 RM0.47365 RM0.490496 RM0.480799 RM4,128,729 RM37,372,944
Jul-14 2024 RM0.481379 RM0.478882 RM0.491537 RM0.478882 RM3,277,128 RM37,969,779
Jul-13 2024 RM0.479759 RM0.47486 RM0.481031 RM0.480276 RM3,052,521 RM37,786,177
Jul-12 2024 RM0.47905 RM0.42149 RM0.490327 RM0.424077 RM3,187,546 RM37,726,446
Jul-11 2024 RM0.422621 RM0.421305 RM0.422829 RM0.422829 RM2,665,189 RM33,269,321
Jul-10 2024 RM0.422697 RM0.42143 RM0.423963 RM0.422393 RM2,888,846 RM33,155,462
Jul-09 2024 RM0.423152 RM0.421344 RM0.424096 RM0.424096 RM2,990,905 RM33,116,855
Jul-08 2024 RM0.423549 RM0.422435 RM0.442261 RM0.439717 RM2,641,959 RM33,151,265

Historical and market price analysis of Energi (NRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2160 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6755 MYR.