Market Cap £1.99T -2.49%
Volume 24h £135.99B 19.57%
BTC % 50.93% 0.25%
ETH % 16.11% 0.49%
Coins 28.170 +21
Exchanges 885
Last update 44 Seconds ago
Energi NRG

Energi (NRG) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-22 2024 £0.089422 £0.089238 £0.090993 £0.090993 £659,723 £7,056,840
Jul-21 2024 £0.090901 £0.090901 £0.091592 £0.091547 £679,265 £7,167,205
Jul-20 2024 £0.091559 £0.090523 £0.092116 £0.092002 £602,261 £7,220,172
Jul-19 2024 £0.092032 £0.088976 £0.092632 £0.089051 £716,382 £7,256,737
Jul-18 2024 £0.089032 £0.088964 £0.089309 £0.089034 £734,304 £7,040,802
Jul-17 2024 £0.089137 £0.077881 £0.08951 £0.078034 £664,615 £7,048,417
Jul-16 2024 £0.077591 £0.077558 £0.078596 £0.078596 £388,776 £6,111,498
Jul-15 2024 £0.078549 £0.078421 £0.08121 £0.079604 £683,583 £6,187,738
Jul-14 2024 £0.0797 £0.079287 £0.081382 £0.079287 £542,585 £6,286,554
Jul-13 2024 £0.079432 £0.078621 £0.079643 £0.079518 £505,398 £6,256,156
Jul-12 2024 £0.079315 £0.069785 £0.081182 £0.070213 £527,753 £6,246,267
Jul-11 2024 £0.069972 £0.069754 £0.070006 £0.070006 £441,268 £5,508,312
Jul-10 2024 £0.069984 £0.069775 £0.070194 £0.069934 £478,298 £5,489,461
Jul-09 2024 £0.07006 £0.06976 £0.070216 £0.070216 £495,196 £5,483,069
Jul-08 2024 £0.070125 £0.069941 £0.073224 £0.072802 £437,422 £5,488,766

Historical and market price analysis of Energi (NRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2160 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77411 GBP.