Market Cap CHF2.29T -2.47%
Volume 24h CHF156.61B 19.69%
BTC % 50.95% 0.29%
ETH % 16.09% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 1 minute ago
Energi NRG

Energi (NRG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.102834 CHF0.102622 CHF0.104641 CHF0.104641 CHF758,668 CHF8,115,215
Jul-21 2024 CHF0.104534 CHF0.104534 CHF0.105329 CHF0.105277 CHF781,141 CHF8,242,133
Jul-20 2024 CHF0.105291 CHF0.1041 CHF0.105932 CHF0.105801 CHF692,587 CHF8,303,044
Jul-19 2024 CHF0.105834 CHF0.10232 CHF0.106525 CHF0.102406 CHF823,824 CHF8,345,093
Jul-18 2024 CHF0.102385 CHF0.102306 CHF0.102704 CHF0.102387 CHF844,434 CHF8,096,772
Jul-17 2024 CHF0.102506 CHF0.089561 CHF0.102934 CHF0.089737 CHF764,293 CHF8,105,529
Jul-16 2024 CHF0.089228 CHF0.08919 CHF0.090383 CHF0.090383 CHF447,085 CHF7,028,092
Jul-15 2024 CHF0.09033 CHF0.090182 CHF0.093389 CHF0.091543 CHF786,105 CHF7,115,767
Jul-14 2024 CHF0.091654 CHF0.091178 CHF0.093588 CHF0.091178 CHF623,962 CHF7,229,404
Jul-13 2024 CHF0.091345 CHF0.090412 CHF0.091587 CHF0.091444 CHF581,197 CHF7,194,446
Jul-12 2024 CHF0.09121 CHF0.080251 CHF0.093357 CHF0.080743 CHF606,905 CHF7,183,073
Jul-11 2024 CHF0.080466 CHF0.080216 CHF0.080506 CHF0.080506 CHF507,449 CHF6,334,442
Jul-10 2024 CHF0.080481 CHF0.080239 CHF0.080722 CHF0.080423 CHF550,033 CHF6,312,763
Jul-09 2024 CHF0.080567 CHF0.080223 CHF0.080747 CHF0.080747 CHF569,465 CHF6,305,412
Jul-08 2024 CHF0.080643 CHF0.080431 CHF0.084206 CHF0.083721 CHF503,026 CHF6,311,964

Historical and market price analysis of Energi (NRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2160 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89021 CHF.