Market Cap CA$3.57T -1.67%
Volume 24h CA$238.14B 20.54%
BTC % 50.91% 0.35%
ETH % 16.01% -0.31%
Coins 28.169 +20
Exchanges 885
Last update 2 Minutes ago
Energi NRG

Energi (NRG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.159005 CA$0.158677 CA$0.161799 CA$0.161799 CA$1,173,075 CA$12,547,995
Jul-21 2024 CA$0.161634 CA$0.161634 CA$0.162862 CA$0.162783 CA$1,207,824 CA$12,744,238
Jul-20 2024 CA$0.162804 CA$0.160963 CA$0.163795 CA$0.163592 CA$1,070,899 CA$12,838,421
Jul-19 2024 CA$0.163645 CA$0.158211 CA$0.164713 CA$0.158344 CA$1,273,822 CA$12,903,438
Jul-18 2024 CA$0.158311 CA$0.15819 CA$0.158804 CA$0.158315 CA$1,305,689 CA$12,519,477
Jul-17 2024 CA$0.158499 CA$0.138483 CA$0.15916 CA$0.138755 CA$1,181,773 CA$12,533,018
Jul-16 2024 CA$0.137968 CA$0.137908 CA$0.139754 CA$0.139754 CA$691,296 CA$10,867,052
Jul-15 2024 CA$0.139671 CA$0.139443 CA$0.144402 CA$0.141547 CA$1,215,500 CA$11,002,617
Jul-14 2024 CA$0.141718 CA$0.140983 CA$0.144708 CA$0.140983 CA$964,788 CA$11,178,326
Jul-13 2024 CA$0.141241 CA$0.139799 CA$0.141615 CA$0.141393 CA$898,664 CA$11,124,273
Jul-12 2024 CA$0.141032 CA$0.124087 CA$0.144352 CA$0.124848 CA$938,415 CA$11,106,688
Jul-11 2024 CA$0.12442 CA$0.124032 CA$0.124481 CA$0.124481 CA$784,633 CA$9,794,508
Jul-10 2024 CA$0.124442 CA$0.124069 CA$0.124815 CA$0.124353 CA$850,478 CA$9,760,988
Jul-09 2024 CA$0.124576 CA$0.124043 CA$0.124854 CA$0.124854 CA$880,524 CA$9,749,622
Jul-08 2024 CA$0.124693 CA$0.124365 CA$0.130202 CA$0.129453 CA$777,794 CA$9,759,752

Historical and market price analysis of Energi (NRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2160 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37647 CAD.