Market Cap R$14.35T -2.47%
Volume 24h R$980.06B 19.69%
BTC % 50.95% 0.29%
ETH % 16.09% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 1 minute ago
Energi NRG

Energi (NRG) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-22 2024 R$0.643533 R$0.642207 R$0.654839 R$0.654839 R$4,747,713 R$50,784,705
Jul-21 2024 R$0.654173 R$0.654173 R$0.659144 R$0.658824 R$4,888,348 R$51,578,950
Jul-20 2024 R$0.658907 R$0.651456 R$0.66292 R$0.662099 R$4,334,183 R$51,960,130
Jul-19 2024 R$0.66231 R$0.640318 R$0.666633 R$0.640858 R$5,155,459 R$52,223,269
Jul-18 2024 R$0.640725 R$0.640232 R$0.642719 R$0.640739 R$5,284,433 R$50,669,289
Jul-17 2024 R$0.641482 R$0.560473 R$0.64416 R$0.561574 R$4,782,915 R$50,724,092
Jul-16 2024 R$0.558391 R$0.558149 R$0.565618 R$0.565618 R$2,797,838 R$43,981,531
Jul-15 2024 R$0.565284 R$0.564359 R$0.58443 R$0.572877 R$4,919,417 R$44,530,197
Jul-14 2024 R$0.573568 R$0.570592 R$0.58567 R$0.570592 R$3,904,727 R$45,241,330
Jul-13 2024 R$0.571637 R$0.5658 R$0.573152 R$0.572254 R$3,637,106 R$45,022,567
Jul-12 2024 R$0.570792 R$0.502209 R$0.584229 R$0.505292 R$3,797,989 R$44,951,398
Jul-11 2024 R$0.503557 R$0.501988 R$0.503805 R$0.503805 R$3,175,597 R$39,640,693
Jul-10 2024 R$0.503648 R$0.502138 R$0.505156 R$0.503286 R$3,442,086 R$39,505,029
Jul-09 2024 R$0.504189 R$0.502035 R$0.505314 R$0.505314 R$3,563,690 R$39,459,028
Jul-08 2024 R$0.504663 R$0.503335 R$0.526959 R$0.523927 R$3,147,917 R$39,500,028

Historical and market price analysis of Energi (NRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 2160 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.5709 BRL.