Market Cap Tk302.59T -2.47%
Volume 24h Tk20.67T 19.69%
BTC % 50.95% 0.29%
ETH % 16.09% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 1 minute ago
Energi NRG

Energi (NRG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2024 Tk13.57 Tk13.54 Tk13.81 Tk13.81 Tk100,131,700 Tk1,071,075,401
Jul-21 2024 Tk13.79 Tk13.79 Tk13.90 Tk13.89 Tk103,097,759 Tk1,087,826,435
Jul-20 2024 Tk13.89 Tk13.73 Tk13.98 Tk13.96 Tk91,410,135 Tk1,095,865,707
Jul-19 2024 Tk13.96 Tk13.50 Tk14.05 Tk13.51 Tk108,731,267 Tk1,101,415,453
Jul-18 2024 Tk13.51 Tk13.50 Tk13.55 Tk13.51 Tk111,451,392 Tk1,068,641,209
Jul-17 2024 Tk13.52 Tk11.82 Tk13.58 Tk11.84 Tk100,874,115 Tk1,069,797,048
Jul-16 2024 Tk11.77 Tk11.77 Tk11.92 Tk11.92 Tk59,007,839 Tk927,592,983
Jul-15 2024 Tk11.92 Tk11.90 Tk12.32 Tk12.08 Tk103,753,020 Tk939,164,628
Jul-14 2024 Tk12.09 Tk12.03 Tk12.35 Tk12.03 Tk82,352,697 Tk954,162,793
Jul-13 2024 Tk12.05 Tk11.93 Tk12.08 Tk12.06 Tk76,708,419 Tk949,548,967
Jul-12 2024 Tk12.03 Tk10.59 Tk12.32 Tk10.65 Tk80,101,529 Tk948,047,969
Jul-11 2024 Tk10.62 Tk10.58 Tk10.62 Tk10.62 Tk66,974,965 Tk836,042,491
Jul-10 2024 Tk10.62 Tk10.59 Tk10.65 Tk10.61 Tk72,595,346 Tk833,181,256
Jul-09 2024 Tk10.63 Tk10.58 Tk10.65 Tk10.65 Tk75,160,038 Tk832,211,080
Jul-08 2024 Tk10.64 Tk10.61 Tk11.11 Tk11.04 Tk66,391,187 Tk833,075,801

Historical and market price analysis of Energi (NRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2160 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49313 BDT.