Market Cap $2.23T
-3.69%
Volume 24h $205.28B
31.56%
BTC % 52.36%
-0.68%
ETH % 13.59%
1.32%
Coins
28.622
+19
Exchanges
885
Last update
1 minute ago
En-Tan-Mo (ETM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Sep-12 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Sep-11 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Sep-10 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Sep-09 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Sep-08 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Sep-07 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Sep-06 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Sep-05 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Sep-04 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Sep-03 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Sep-02 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Sep-01 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Aug-31 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Aug-30 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |