時価総額 $2.19T
0.22%
ボリューム24h $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
硬貨
34.665
取引所
204
ライブ
En-Tan-Mo (ETM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
En-Tan-Mo (ETM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,099 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Sep-12 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Sep-11 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Sep-10 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Sep-09 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Sep-08 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Sep-07 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Sep-06 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Sep-05 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Sep-04 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Sep-03 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Sep-02 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Sep-01 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Aug-31 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |
| Aug-30 2022 | $0.016 | $0.016 | $0.016 | $0.016 | - | - |