Market Cap CN¥16.56T 3.25%
Volume 24h CN¥796.17B
BTC % 50.18% -0.67%
ETH % 16.09% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Empire Capital Token ECC

Empire Capital Token (ECC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2023 CN¥0.041639 CN¥0.041639 CN¥0.041639 CN¥0.041639 - -
Jun-14 2023 CN¥0.041639 CN¥0.041639 CN¥0.041639 CN¥0.041639 - -
Jun-13 2023 CN¥0.041639 CN¥0.041639 CN¥0.041639 CN¥0.041639 - -
Jun-12 2023 CN¥0.041639 CN¥0.041639 CN¥0.041639 CN¥0.041639 - -
Jun-11 2023 CN¥0.041639 CN¥0.041639 CN¥0.041639 CN¥0.041639 - -
Jun-10 2023 CN¥0.041639 CN¥0.041639 CN¥0.041639 CN¥0.041639 - -
Jun-09 2023 CN¥0.041639 CN¥0.041639 CN¥0.041639 CN¥0.041639 - -
Jun-08 2023 CN¥0.041637 CN¥0.040901 CN¥0.077197 CN¥0.077197 CN¥148,568 -
Jun-07 2023 CN¥0.077197 CN¥0.077197 CN¥0.077197 CN¥0.077197 - -
Jun-06 2023 CN¥0.077208 CN¥0.073973 CN¥0.078329 CN¥0.074467 CN¥2,137 -
Jun-05 2023 CN¥0.074472 CN¥0.073218 CN¥0.082005 CN¥0.082005 CN¥17,383 -
Jun-04 2023 CN¥0.082011 CN¥0.081034 CN¥0.082564 CN¥0.0812 CN¥7,836 -
Jun-03 2023 CN¥0.081199 CN¥0.080569 CN¥0.081612 CN¥0.081035 CN¥1,846 -
Jun-02 2023 CN¥0.081034 CN¥0.079679 CN¥0.081207 CN¥0.079999 CN¥707 -
Jun-01 2023 CN¥0.080004 CN¥0.079725 CN¥0.080479 CN¥0.080479 CN¥6,662 -

Historical and market price analysis of Empire Capital Token (ECC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 556 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.