Cap Mercado $2.28T -2.73%
Volume 24h $212.32B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Moedas 26.919 +14
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-15 2023 $0.0057285 $0.0057285 $0.0057285 $0.0057285 - -
Jun-14 2023 $0.0057285 $0.0057285 $0.0057285 $0.0057285 - -
Jun-13 2023 $0.0057285 $0.0057285 $0.0057285 $0.0057285 - -
Jun-12 2023 $0.0057285 $0.0057285 $0.0057285 $0.0057285 - -
Jun-11 2023 $0.0057285 $0.0057285 $0.0057285 $0.0057285 - -
Jun-10 2023 $0.0057285 $0.0057285 $0.0057285 $0.0057285 - -
Jun-09 2023 $0.0057285 $0.0057285 $0.00572855 $0.00572855 - -
Jun-08 2023 $0.00572827 $0.00562693 $0.01062 $0.01062 $20,439 -
Jun-07 2023 $0.01062 $0.01062 $0.01062 $0.01062 - -
Jun-06 2023 $0.010621 $0.010176 $0.010776 $0.010244 $294 -
Jun-05 2023 $0.010245 $0.010072 $0.011281 $0.011281 $2,392 -
Jun-04 2023 $0.011282 $0.011148 $0.011358 $0.011171 $1,078 -
Jun-03 2023 $0.01117 $0.011084 $0.011227 $0.011148 $254 -
Jun-02 2023 $0.011148 $0.010961 $0.011172 $0.011005 $97 -
Jun-01 2023 $0.011006 $0.010968 $0.011071 $0.011071 $917 -

Análise histórica e de mercado do preço de Empire Capital Token (ECC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 556 dias, a partir do dia 24-10-2022.