Market Cap Tk304.98T 0.23%
Volume 24h Tk11.50T -52.95%
BTC % 50.73% 0.13%
ETH % 16.17% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 22 Seconds ago
Empire Capital Token ECC

Empire Capital Token (ECC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2023 Tk0.672651 Tk0.672651 Tk0.672651 Tk0.672651 - -
Jun-14 2023 Tk0.672651 Tk0.672651 Tk0.672651 Tk0.672651 - -
Jun-13 2023 Tk0.672651 Tk0.672651 Tk0.672651 Tk0.672651 - -
Jun-12 2023 Tk0.672651 Tk0.672651 Tk0.672651 Tk0.672651 - -
Jun-11 2023 Tk0.672651 Tk0.672651 Tk0.672651 Tk0.672651 - -
Jun-10 2023 Tk0.672651 Tk0.672651 Tk0.672651 Tk0.672651 - -
Jun-09 2023 Tk0.672651 Tk0.672651 Tk0.672657 Tk0.672657 - -
Jun-08 2023 Tk0.672624 Tk0.660725 Tk1.2470 Tk1.2470 Tk2,399,998 -
Jun-07 2023 Tk1.2470 Tk1.2470 Tk1.2470 Tk1.2470 - -
Jun-06 2023 Tk1.2472 Tk1.1949 Tk1.2653 Tk1.2029 Tk34,523 -
Jun-05 2023 Tk1.2030 Tk1.1827 Tk1.3247 Tk1.3247 Tk280,814 -
Jun-04 2023 Tk1.3248 Tk1.3090 Tk1.3337 Tk1.3117 Tk126,588 -
Jun-03 2023 Tk1.3117 Tk1.3015 Tk1.3183 Tk1.3090 Tk29,825 -
Jun-02 2023 Tk1.3090 Tk1.2871 Tk1.3118 Tk1.2923 Tk11,420 -
Jun-01 2023 Tk1.2924 Tk1.2879 Tk1.3000 Tk1.3000 Tk107,618 -

Historical and market price analysis of Empire Capital Token (ECC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 556 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.