Market Cap $4.19T
4.14%
Volume 24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Coins
33.526
+9
Exchanges
885
Last update
47 Seconds ago
Emocoin (EMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2023 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-15 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-14 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-13 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-12 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-11 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-10 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-09 2022 | $0.00170008 | $0.00170008 | $0.00170008 | $0.00170008 | - | - |
| Dec-08 2022 | $0.00170008 | $0.00169996 | $0.00170019 | $0.00170002 | - | - |
| Dec-07 2022 | $0.0017 | $0.00169996 | $0.0017002 | $0.00170011 | - | - |
| Dec-06 2022 | $0.00170013 | $0.00170006 | $0.00170025 | $0.00170012 | - | - |
| Dec-05 2022 | $0.00170009 | $0.00170006 | $0.00170034 | $0.00170021 | - | - |
| Dec-04 2022 | $0.0017002 | $0.00170003 | $0.00170028 | $0.0017001 | - | - |
| Dec-03 2022 | $0.0017001 | $0.00170004 | $0.00170017 | $0.00170009 | - | - |
| Dec-02 2022 | $0.0017001 | $0.00170002 | $0.00170023 | $0.00170007 | - | - |