Market Cap zł10.23T -0.55%
Volume 24h zł604.40B -19.98%
BTC % 50.57% -0.29%
ETH % 16.04% -1.37%
Coins 28.207 +33
Exchanges 885
Last update 3 Minutes ago
Emily EMILY

Emily (EMILY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2024 zł0.0000014549 zł0.0000014549 zł0.0000015778 zł0.0000015778 zł1,691 -
Jul-22 2024 zł0.0000016769 zł0.0000016184 zł0.0000016769 zł0.0000016184 zł389 -
Jul-21 2024 zł0.0000016184 zł0.0000016059 zł0.0000016184 zł0.0000016059 zł200 -
Jul-20 2024 zł0.0000016059 zł0.0000016059 zł0.0000018987 zł0.0000018987 zł1,955 -
Jul-19 2024 zł0.0000018987 zł0.000001889 zł0.0000019632 zł0.0000019632 zł1,309 -
Jul-18 2024 zł0.0000019632 zł0.0000019632 zł0.0000019632 zł0.0000019632 - -
Jul-17 2024 zł0.0000019632 zł0.0000019632 zł0.000002053 zł0.000002053 zł237 -
Jul-16 2024 zł0.000002053 zł0.000001939 zł0.000002053 zł0.000001939 zł324 -
Jul-15 2024 zł0.000001939 zł0.000001939 zł0.000001939 zł0.000001939 - -
Jul-14 2024 zł0.000001939 zł0.000001939 zł0.0000019733 zł0.0000019733 zł189 -
Jul-13 2024 zł0.0000019733 zł0.0000019733 zł0.0000021432 zł0.0000021432 zł1,189 -
Jul-12 2024 zł0.0000021432 zł0.0000021196 zł0.0000021793 zł0.0000021793 zł73 -
Jul-11 2024 zł0.0000021793 zł0.0000021793 zł0.0000021793 zł0.0000021793 - -
Jul-10 2024 zł0.0000021793 zł0.0000019726 zł0.0000022002 zł0.0000019726 zł1,905 -
Jul-09 2024 zł0.0000019726 zł0.0000019726 zł0.0000019726 zł0.0000019726 - -

Historical and market price analysis of Emily (EMILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 75 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94945 PLN.