Market Cap MX$44.44T 2.69%
Volume 24h MX$2.49T -42.54%
BTC % 49.98% 0.34%
ETH % 16.73% -0.89%
Coins 27.829 +23
Exchanges 885
Last update 2 Minutes ago
Emily EMILY

Emily (EMILY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-24 2024 MX$0.0000085718 MX$0.0000078052 MX$0.00001836 MX$0.00001836 MX$57,991 -
Jun-23 2024 MX$0.00001836 MX$0.00001836 MX$0.00002209 MX$0.00002209 MX$13,366 -
Jun-22 2024 MX$0.00002209 MX$0.00002209 MX$0.00002354 MX$0.00002354 MX$6,299 -
Jun-21 2024 MX$0.00002354 MX$0.00002354 MX$0.00002354 MX$0.00002354 - -
Jun-20 2024 MX$0.00002354 MX$0.00002337 MX$0.00002354 MX$0.00002337 MX$1,284 -
Jun-19 2024 MX$0.00002337 MX$0.00002239 MX$0.00002337 MX$0.00002257 MX$5,067 -
Jun-18 2024 MX$0.00002257 MX$0.00002257 MX$0.00002397 MX$0.00002397 MX$5,430 -
Jun-17 2024 MX$0.00002397 MX$0.00002397 MX$0.00002539 MX$0.00002539 MX$2,183 -
Jun-16 2024 MX$0.00002539 MX$0.00002406 MX$0.00002566 MX$0.00002406 MX$11,416 -
Jun-15 2024 MX$0.00002391 MX$0.00002391 MX$0.00002588 MX$0.00002588 MX$8,170 -
Jun-14 2024 MX$0.00002588 MX$0.00002588 MX$0.00002905 MX$0.00002778 MX$15,113 -
Jun-13 2024 MX$0.00002721 MX$0.00002721 MX$0.00002963 MX$0.00002963 MX$10,482 -
Jun-12 2024 MX$0.00002963 MX$0.0000287 MX$0.00003019 MX$0.0000287 MX$10,728 -
Jun-11 2024 MX$0.0000287 MX$0.0000287 MX$0.00003672 MX$0.00003672 MX$18,359 -
Jun-10 2024 MX$0.00003672 MX$0.00003672 MX$0.00004809 MX$0.00004809 MX$37,940 -

Historical and market price analysis of Emily (EMILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 46 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12657 MXN.