Market Cap Rp42,157.25T 0.58%
Volume 24h Rp2,572.40T -11.22%
BTC % 50.56% -0.75%
ETH % 16.07% -0.31%
Coins 28.204 +33
Exchanges 885
Last update 3 Minutes ago
Emily EMILY

Emily (EMILY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2024 Rp0.00598515 Rp0.00598515 Rp0.00649091 Rp0.00649091 Rp6,957,635 -
Jul-22 2024 Rp0.00689829 Rp0.00665777 Rp0.00689829 Rp0.00665777 Rp1,601,276 -
Jul-21 2024 Rp0.00665777 Rp0.0066064 Rp0.00665777 Rp0.0066064 Rp823,709 -
Jul-20 2024 Rp0.0066064 Rp0.0066064 Rp0.00781093 Rp0.00781093 Rp8,040,701 -
Jul-19 2024 Rp0.00781093 Rp0.00777094 Rp0.00807609 Rp0.00807609 Rp5,385,841 -
Jul-18 2024 Rp0.00807609 Rp0.00807609 Rp0.00807609 Rp0.00807609 - -
Jul-17 2024 Rp0.00807609 Rp0.00807609 Rp0.00844537 Rp0.00844537 Rp976,416 -
Jul-16 2024 Rp0.00844537 Rp0.00797678 Rp0.00844537 Rp0.00797678 Rp1,334,873 -
Jul-15 2024 Rp0.00797678 Rp0.00797678 Rp0.00797678 Rp0.00797678 - -
Jul-14 2024 Rp0.00797678 Rp0.00797678 Rp0.00811787 Rp0.00811787 Rp779,520 -
Jul-13 2024 Rp0.00811787 Rp0.00811787 Rp0.00881675 Rp0.00881675 Rp4,892,232 -
Jul-12 2024 Rp0.00881675 Rp0.00871951 Rp0.00896496 Rp0.00896496 Rp301,551 -
Jul-11 2024 Rp0.00896496 Rp0.00896496 Rp0.00896496 Rp0.00896496 - -
Jul-10 2024 Rp0.00896496 Rp0.00811477 Rp0.009051 Rp0.00811477 Rp7,836,174 -
Jul-09 2024 Rp0.00811477 Rp0.00811477 Rp0.00811477 Rp0.00811477 - -

Historical and market price analysis of Emily (EMILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 75 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16246.72771 IDR.