Market Cap CN¥18.87T 0.68%
Volume 24h CN¥1.15T -11.05%
BTC % 50.56% -0.75%
ETH % 16.07% -0.18%
Coins 28.204 +34
Exchanges 885
Last update 3 Minutes ago
Emily EMILY

Emily (EMILY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-23 2024 CN¥0.0000026808 CN¥0.0000026808 CN¥0.0000029073 CN¥0.0000029073 CN¥3,116 -
Jul-22 2024 CN¥0.0000030898 CN¥0.0000029821 CN¥0.0000030898 CN¥0.0000029821 CN¥717 -
Jul-21 2024 CN¥0.0000029821 CN¥0.0000029591 CN¥0.0000029821 CN¥0.0000029591 CN¥369 -
Jul-20 2024 CN¥0.0000029591 CN¥0.0000029591 CN¥0.0000034986 CN¥0.0000034986 CN¥3,602 -
Jul-19 2024 CN¥0.0000034986 CN¥0.0000034807 CN¥0.0000036174 CN¥0.0000036174 CN¥2,412 -
Jul-18 2024 CN¥0.0000036174 CN¥0.0000036174 CN¥0.0000036174 CN¥0.0000036174 - -
Jul-17 2024 CN¥0.0000036174 CN¥0.0000036174 CN¥0.0000037828 CN¥0.0000037828 CN¥437 -
Jul-16 2024 CN¥0.0000037828 CN¥0.0000035729 CN¥0.0000037828 CN¥0.0000035729 CN¥598 -
Jul-15 2024 CN¥0.0000035729 CN¥0.0000035729 CN¥0.0000035729 CN¥0.0000035729 - -
Jul-14 2024 CN¥0.0000035729 CN¥0.0000035729 CN¥0.0000036361 CN¥0.0000036361 CN¥349 -
Jul-13 2024 CN¥0.0000036361 CN¥0.0000036361 CN¥0.0000039491 CN¥0.0000039491 CN¥2,191 -
Jul-12 2024 CN¥0.0000039491 CN¥0.0000039056 CN¥0.0000040155 CN¥0.0000040155 CN¥135 -
Jul-11 2024 CN¥0.0000040155 CN¥0.0000040155 CN¥0.0000040155 CN¥0.0000040155 - -
Jul-10 2024 CN¥0.0000040155 CN¥0.0000036347 CN¥0.0000040541 CN¥0.0000036347 CN¥3,510 -
Jul-09 2024 CN¥0.0000036347 CN¥0.0000036347 CN¥0.0000036347 CN¥0.0000036347 - -

Historical and market price analysis of Emily (EMILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 75 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2772 CNY.