Market Cap CHF2.30T 0.68%
Volume 24h CHF140.76B -11.05%
BTC % 50.56% -0.75%
ETH % 16.07% -0.18%
Coins 28.204 +34
Exchanges 885
Last update 3 Minutes ago
Emily EMILY

Emily (EMILY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2024 CHF0.0000003269 CHF0.0000003269 CHF0.0000003545 CHF0.0000003545 CHF380 -
Jul-22 2024 CHF0.0000003768 CHF0.0000003636 CHF0.0000003768 CHF0.0000003636 CHF87 -
Jul-21 2024 CHF0.0000003636 CHF0.0000003608 CHF0.0000003636 CHF0.0000003608 CHF45 -
Jul-20 2024 CHF0.0000003608 CHF0.0000003608 CHF0.0000004266 CHF0.0000004266 CHF439 -
Jul-19 2024 CHF0.0000004266 CHF0.0000004245 CHF0.0000004411 CHF0.0000004411 CHF294 -
Jul-18 2024 CHF0.0000004411 CHF0.0000004411 CHF0.0000004411 CHF0.0000004411 - -
Jul-17 2024 CHF0.0000004411 CHF0.0000004411 CHF0.0000004613 CHF0.0000004613 CHF53 -
Jul-16 2024 CHF0.0000004613 CHF0.0000004357 CHF0.0000004613 CHF0.0000004357 CHF73 -
Jul-15 2024 CHF0.0000004357 CHF0.0000004357 CHF0.0000004357 CHF0.0000004357 - -
Jul-14 2024 CHF0.0000004357 CHF0.0000004357 CHF0.0000004434 CHF0.0000004434 CHF43 -
Jul-13 2024 CHF0.0000004434 CHF0.0000004434 CHF0.0000004816 CHF0.0000004816 CHF267 -
Jul-12 2024 CHF0.0000004816 CHF0.0000004763 CHF0.0000004897 CHF0.0000004897 CHF16 -
Jul-11 2024 CHF0.0000004897 CHF0.0000004897 CHF0.0000004897 CHF0.0000004897 - -
Jul-10 2024 CHF0.0000004897 CHF0.0000004432 CHF0.0000004944 CHF0.0000004432 CHF428 -
Jul-09 2024 CHF0.0000004432 CHF0.0000004432 CHF0.0000004432 CHF0.0000004432 - -

Historical and market price analysis of Emily (EMILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 75 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88751 CHF.