Market Cap CA$3.57T -0.55%
Volume 24h CA$210.93B -19.98%
BTC % 50.57% -0.29%
ETH % 16.04% -1.37%
Coins 28.207 +33
Exchanges 885
Last update 3 Minutes ago
Emily EMILY

Emily (EMILY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2024 CA$0.0000005077 CA$0.0000005077 CA$0.0000005506 CA$0.0000005506 CA$590 -
Jul-22 2024 CA$0.0000005852 CA$0.0000005648 CA$0.0000005852 CA$0.0000005648 CA$136 -
Jul-21 2024 CA$0.0000005648 CA$0.0000005604 CA$0.0000005648 CA$0.0000005604 CA$70 -
Jul-20 2024 CA$0.0000005604 CA$0.0000005604 CA$0.0000006626 CA$0.0000006626 CA$682 -
Jul-19 2024 CA$0.0000006626 CA$0.0000006592 CA$0.0000006851 CA$0.0000006851 CA$457 -
Jul-18 2024 CA$0.0000006851 CA$0.0000006851 CA$0.0000006851 CA$0.0000006851 - -
Jul-17 2024 CA$0.0000006851 CA$0.0000006851 CA$0.0000007164 CA$0.0000007164 CA$83 -
Jul-16 2024 CA$0.0000007164 CA$0.0000006767 CA$0.0000007164 CA$0.0000006767 CA$113 -
Jul-15 2024 CA$0.0000006767 CA$0.0000006767 CA$0.0000006767 CA$0.0000006767 - -
Jul-14 2024 CA$0.0000006767 CA$0.0000006767 CA$0.0000006887 CA$0.0000006887 CA$66 -
Jul-13 2024 CA$0.0000006887 CA$0.0000006887 CA$0.000000748 CA$0.000000748 CA$415 -
Jul-12 2024 CA$0.000000748 CA$0.0000007397 CA$0.0000007605 CA$0.0000007605 CA$26 -
Jul-11 2024 CA$0.0000007605 CA$0.0000007605 CA$0.0000007605 CA$0.0000007605 - -
Jul-10 2024 CA$0.0000007605 CA$0.0000006884 CA$0.0000007678 CA$0.0000006884 CA$665 -
Jul-09 2024 CA$0.0000006884 CA$0.0000006884 CA$0.0000006884 CA$0.0000006884 - -

Historical and market price analysis of Emily (EMILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 75 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37835 CAD.