Market Cap Tk304.60T 0.71%
Volume 24h Tk18.60T -11.21%
BTC % 50.56% -0.75%
ETH % 16.07% -0.18%
Coins 28.204 +34
Exchanges 885
Last update 1 minute ago
Emily EMILY

Emily (EMILY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk0.00004326 Tk0.00004326 Tk0.00004692 Tk0.00004692 Tk50,294 -
Jul-22 2024 Tk0.00004986 Tk0.00004812 Tk0.00004986 Tk0.00004812 Tk11,575 -
Jul-21 2024 Tk0.00004812 Tk0.00004775 Tk0.00004812 Tk0.00004775 Tk5,954 -
Jul-20 2024 Tk0.00004775 Tk0.00004775 Tk0.00005646 Tk0.00005646 Tk58,123 -
Jul-19 2024 Tk0.00005646 Tk0.00005617 Tk0.00005837 Tk0.00005837 Tk38,932 -
Jul-18 2024 Tk0.00005837 Tk0.00005837 Tk0.00005837 Tk0.00005837 - -
Jul-17 2024 Tk0.00005837 Tk0.00005837 Tk0.00006104 Tk0.00006104 Tk7,058 -
Jul-16 2024 Tk0.00006104 Tk0.00005766 Tk0.00006104 Tk0.00005766 Tk9,649 -
Jul-15 2024 Tk0.00005766 Tk0.00005766 Tk0.00005766 Tk0.00005766 - -
Jul-14 2024 Tk0.00005766 Tk0.00005766 Tk0.00005868 Tk0.00005868 Tk5,635 -
Jul-13 2024 Tk0.00005868 Tk0.00005868 Tk0.00006373 Tk0.00006373 Tk35,364 -
Jul-12 2024 Tk0.00006373 Tk0.00006303 Tk0.0000648 Tk0.0000648 Tk2,180 -
Jul-11 2024 Tk0.0000648 Tk0.0000648 Tk0.0000648 Tk0.0000648 - -
Jul-10 2024 Tk0.0000648 Tk0.00005865 Tk0.00006542 Tk0.00005865 Tk56,645 -
Jul-09 2024 Tk0.00005865 Tk0.00005865 Tk0.00005865 Tk0.00005865 - -

Historical and market price analysis of Emily (EMILY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.