Market Cap Bs.90.42T -1.45%
Volume 24h Bs.4.94T 1.6%
BTC % 50.61% -0.15%
ETH % 17.16% 0.58%
Coins 27.784 +15
Exchanges 885
Last update 2 Minutes ago
Elyssa AR $ELY

Elyssa AR ($ELY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-20 2024 Bs.0.561898 Bs.0.558487 Bs.0.561898 Bs.0.558487 Bs.336 -
Jun-19 2024 Bs.0.558487 Bs.0.558487 Bs.0.558487 Bs.0.558487 - -
Jun-18 2024 Bs.0.558487 Bs.0.558487 Bs.0.558487 Bs.0.558487 - -
Jun-17 2024 Bs.0.558487 Bs.0.558487 Bs.0.558487 Bs.0.558487 - -
Jun-16 2024 Bs.0.558487 Bs.0.547704 Bs.0.558487 Bs.0.547704 Bs.2,769 -
Jun-15 2024 Bs.0.547704 Bs.0.547704 Bs.0.547704 Bs.0.547704 - -
Jun-14 2024 Bs.0.547704 Bs.0.547704 Bs.0.570948 Bs.0.570948 Bs.13,571 -
Jun-13 2024 Bs.0.570948 Bs.0.570948 Bs.0.601989 Bs.0.601989 Bs.35,480 -
Jun-12 2024 Bs.0.601989 Bs.0.601989 Bs.0.601989 Bs.0.601989 - -
Jun-11 2024 Bs.0.601989 Bs.0.601989 Bs.0.646141 Bs.0.646141 Bs.25,064 -
Jun-10 2024 Bs.0.646141 Bs.0.646141 Bs.0.646141 Bs.0.646141 - -
Jun-09 2024 Bs.0.646141 Bs.0.646141 Bs.0.64779 Bs.0.64779 Bs.3,500 -
Jun-08 2024 Bs.0.64779 Bs.0.64779 Bs.0.687277 Bs.0.687277 Bs.45,389 -
Jun-07 2024 Bs.0.687277 Bs.0.687277 Bs.1.1538 Bs.1.1538 Bs.477,421 -
Jun-06 2024 Bs.1.1538 Bs.1.1538 Bs.1.4997 Bs.1.4705 Bs.298,381 -

Historical and market price analysis of Elyssa AR ($ELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 366 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33334 VES.