Market Cap Bs.94.73T 3.26%
Volume 24h Bs.5.45T 5.42%
BTC % 50.68% 0.53%
ETH % 16.2% -0.8%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
Elyssa AR $ELY

Elyssa AR ($ELY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.314521 Bs.0.314521 Bs.0.318143 Bs.0.318143 Bs.8,674 -
Jul-18 2024 Bs.0.318143 Bs.0.318143 Bs.0.318143 Bs.0.318143 - -
Jul-17 2024 Bs.0.318143 Bs.0.318143 Bs.0.320325 Bs.0.320325 Bs.4,828 -
Jul-16 2024 Bs.0.320325 Bs.0.320325 Bs.0.364208 Bs.0.364208 Bs.120,736 -
Jul-15 2024 Bs.0.364208 Bs.0.364208 Bs.0.364208 Bs.0.364208 - -
Jul-14 2024 Bs.0.364208 Bs.0.361691 Bs.0.364208 Bs.0.361691 Bs.1,834 -
Jul-13 2024 Bs.0.361691 Bs.0.359063 Bs.0.367067 Bs.0.359063 Bs.9,522 -
Jul-12 2024 Bs.0.359063 Bs.0.359063 Bs.0.3661 Bs.0.3661 Bs.1,184 -
Jul-11 2024 Bs.0.3661 Bs.0.361628 Bs.0.3661 Bs.0.361628 Bs.5,880 -
Jul-10 2024 Bs.0.361628 Bs.0.361628 Bs.0.363665 Bs.0.363665 Bs.3,646 -
Jul-09 2024 Bs.0.363665 Bs.0.363665 Bs.0.363665 Bs.0.363665 - -
Jul-08 2024 Bs.0.363665 Bs.0.363665 Bs.0.381564 Bs.0.381564 Bs.38,434 -
Jul-07 2024 Bs.0.381564 Bs.0.381564 Bs.0.389824 Bs.0.389623 Bs.10,435 -
Jul-06 2024 Bs.0.389623 Bs.0.367021 Bs.0.389623 Bs.0.367021 Bs.560 -
Jul-05 2024 Bs.0.367021 Bs.0.367021 Bs.0.408584 Bs.0.408584 Bs.15,330 -

Historical and market price analysis of Elyssa AR ($ELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 395 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.