Market Cap Rp41,997.19T 3.68%
Volume 24h Rp2,410.27T 5.18%
BTC % 50.68% 0.61%
ETH % 16.19% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-19 2024 Rp139.47 Rp139.47 Rp141.08 Rp141.08 Rp3,846,404 -
Jul-18 2024 Rp141.08 Rp141.08 Rp141.08 Rp141.08 - -
Jul-17 2024 Rp141.08 Rp141.08 Rp142.04 Rp142.04 Rp2,141,065 -
Jul-16 2024 Rp142.04 Rp142.04 Rp161.50 Rp161.50 Rp53,540,844 -
Jul-15 2024 Rp161.50 Rp161.50 Rp161.50 Rp161.50 - -
Jul-14 2024 Rp161.50 Rp160.39 Rp161.50 Rp160.39 Rp813,103 -
Jul-13 2024 Rp160.39 Rp159.22 Rp162.77 Rp159.22 Rp4,222,650 -
Jul-12 2024 Rp159.22 Rp159.22 Rp162.34 Rp162.34 Rp524,944 -
Jul-11 2024 Rp162.34 Rp160.36 Rp162.34 Rp160.36 Rp2,607,322 -
Jul-10 2024 Rp160.36 Rp160.36 Rp161.26 Rp161.26 Rp1,616,884 -
Jul-09 2024 Rp161.26 Rp161.26 Rp161.26 Rp161.26 - -
Jul-08 2024 Rp161.26 Rp161.26 Rp169.20 Rp169.20 Rp17,043,749 -
Jul-07 2024 Rp169.20 Rp169.20 Rp172.86 Rp172.77 Rp4,627,466 -
Jul-06 2024 Rp172.77 Rp162.75 Rp172.77 Rp162.75 Rp248,237 -
Jul-05 2024 Rp162.75 Rp162.75 Rp181.18 Rp181.18 Rp6,798,082 -

Historical and market price analysis of Elyssa AR ($ELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 395 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.