Market Cap $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Coins
33.518
+1
Exchanges
885
Last update
45 Seconds ago
ElonJet (ELONJET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-14 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-13 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-12 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-11 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-10 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-09 2022 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-08 2022 | $0.0000000496 | $0.0000000478 | $0.0000000504 | $0.0000000478 | - | - |
| Jun-07 2022 | $0.0000000478 | $0.0000000478 | $0.0000000523 | $0.0000000523 | - | - |
| Jun-06 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Jun-05 2022 | $0.0000000523 | $0.0000000522 | $0.0000000523 | $0.0000000522 | - | - |
| Jun-04 2022 | $0.0000000522 | $0.0000000512 | $0.0000000527 | $0.0000000518 | $108 | - |
| Jun-03 2022 | $0.0000000518 | $0.0000000514 | $0.0000000544 | $0.0000000543 | $107 | - |
| Jun-02 2022 | $0.0000000543 | $0.0000000526 | $0.0000000545 | $0.000000053 | $55 | - |
| Jun-01 2022 | $0.000000053 | $0.0000000525 | $0.0000000565 | $0.0000000565 | $54 | - |