Market Cap $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Coins
32.211
Exchanges
885
Last update
2 Seconds ago
Elon Cat (SCHRODINGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Nov-25 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Nov-24 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Nov-23 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Nov-22 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Nov-21 2023 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | - | - |
| Nov-20 2023 | $0.00003462 | $0.00003462 | $0.00003554 | $0.00003498 | - | - |
| Nov-19 2023 | $0.00003499 | $0.0000346 | $0.00003587 | $0.00003587 | $226 | - |
| Nov-18 2023 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00003587 | - | - |
| Nov-17 2023 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00003587 | - | - |
| Nov-16 2023 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00003587 | - | - |
| Nov-15 2023 | $0.00003587 | $0.00003568 | $0.00003639 | $0.00003599 | - | - |
| Nov-14 2023 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Nov-13 2023 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Nov-12 2023 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |