Market Cap $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Coins
33.116
+16
Exchanges
885
Last update
1 minute ago
Elfworld (ELFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
| Sep-13 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
| Sep-12 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
| Sep-11 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
| Sep-10 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
| Sep-09 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
| Sep-08 2022 | $0.026477 | $0.026477 | $0.026477 | $0.026477 | - | - |
| Sep-07 2022 | $0.026479 | $0.025549 | $0.026536 | $0.025756 | - | - |
| Sep-06 2022 | $0.025756 | $0.025722 | $0.026304 | $0.026304 | $72 | - |
| Sep-05 2022 | $0.026304 | $0.025927 | $0.026512 | $0.025932 | - | - |
| Sep-04 2022 | $0.025925 | $0.025696 | $0.026523 | $0.026266 | $148 | - |
| Sep-03 2022 | $0.026266 | $0.026266 | $0.026267 | $0.026267 | - | - |
| Sep-02 2022 | $0.026268 | $0.026136 | $0.026507 | $0.026294 | - | - |
| Sep-01 2022 | $0.026295 | $0.025996 | $0.026301 | $0.026235 | $19 | - |
| Aug-31 2022 | $0.026235 | $0.025783 | $0.026485 | $0.02579 | - | - |